Midday movers: Super Micro Computer, PayPal and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/10/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. APLD
6. USO
7. GOOGL
8. SPCX
9. CPB
10. AWK

Go back to Midday movers: Super Micro Computer, PayPal and more
Amazon.com Inc (NASDAQ: AMZN) Delayed: 244.19 -1.03 (0.42%)
Previous Close $245.22    52 Week High $847.21 
Open $247.73    52 Week Low $474.00 
Day High $250.43    P/E 413.88 
Day Low $237.00    EPS $0.59 
Volume 44,463,544       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.11 -0.01 (0.89%)
Previous Close $1.12    52 Week High $8.32 
Open $1.15    52 Week Low $3.15 
Day High $1.15    P/E N/A 
Day Low $1.05    EPS $-0.75 
Volume 1,363,433       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 64,284       

Ford Motor (NYSE: F) Delayed: 14.95 -0.05 (0.33%)
Previous Close $15.00    52 Week High $14.76 
Open $15.11    52 Week Low $11.02 
Day High $15.39    P/E 8.54 
Day Low $14.49    EPS $1.75 
Volume 51,030,606       

International Bus. Machines (NYSE: IBM) Delayed: 277.49 -3.33 (1.19%)
Previous Close $280.82    52 Week High $165.00 
Open $281.14    52 Week Low $116.90 
Day High $283.59    P/E 18.57 
Day Low $271.29    EPS $14.94 
Volume 9,005,654       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 514       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.92 +0.16 (3.36%)
Previous Close $4.76    52 Week High $27.00 
Open $4.84    52 Week Low $14.76 
Day High $4.95    P/E 10.04 
Day Low $4.62    EPS $0.49 
Volume 29,136,496       

Macy's Inc. (NYSE: M) Delayed: 22.18 -0.08 (0.36%)
Previous Close $22.26    52 Week High $45.50 
Open $22.50    52 Week Low $29.94 
Day High $22.66    P/E 6.30 
Day Low $21.64    EPS $3.52 
Volume 5,894,129       

(NASDAQ: PYPL) Delayed: 41.46 +0.20 (0.48%)
Previous Close $41.26    52 Week High $44.52 
Open $41.17    52 Week Low $30.52 
Day High $42.26    P/E N/A 
Day Low $41.07    EPS $0.00 
Volume 17,581,975       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 1,146,406       

Schlumberger Ltd. (NYSE: SLB) Delayed: 55.85 -0.7 (1.24%)
Previous Close $56.55    52 Week High $84.30 
Open $56.75    52 Week Low $59.60 
Day High $56.90    P/E 10.95 
Day Low $54.45    EPS $5.10 
Volume 13,093,245       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.64 -3.35 (7.62%)
Previous Close $43.99    52 Week High $34.69 
Open $44.90    52 Week Low $18.60 
Day High $44.95    P/E 49.56 
Day Low $38.04    EPS $0.82 
Volume 51,580,549       

AT&T Inc (NYSE: T) Delayed: 22.71 +0.21 (0.93%)
Previous Close $22.50    52 Week High $43.89 
Open $22.51    52 Week Low $32.22 
Day High $22.96    P/E 6.70 
Day Low $22.32    EPS $3.39 
Volume 52,558,577       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 300.25 +3.52 (1.19%)
Previous Close $296.73    52 Week High $119.32 
Open $298.56    52 Week Low $101.23 
Day High $301.45    P/E 30.61 
Day Low $297.14    EPS $9.81 
Volume 1,260,953       

Texas Instruments (NASDAQ: TXN) Delayed: 288.63 -2.27 (0.78%)
Previous Close $290.90    52 Week High $72.58 
Open $297.84    52 Week Low $46.73 
Day High $298.03    P/E 148.78 
Day Low $273.88    EPS $1.94 
Volume 8,919,291       

Brush Engineered Material (NYSE: W) Delayed: 71.34 +4.19 (6.24%)
Previous Close $67.15    52 Week High $50.00 
Open $68.68    52 Week Low $27.60 
Day High $75.24    P/E 42.21 
Day Low $67.61    EPS $1.69 
Volume 5,061,490