David Moenning's Daily State of the Markets: 05/14
Go back to David Moenning's Daily State of the Markets: 05/14| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 491.85 -22.48 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.33 | 52 Week High | $31.07 | |||
| Open | $508.41 | 52 Week Low | $15.44 | |||
| Day High | $513.48 | P/E | 1,294.34 | |||
| Day Low | $488.55 | EPS | $0.38 | |||
| Volume | 3,928,958 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 236.38 +1.40 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.98 | 52 Week High | $91.22 | |||
| Open | $236.41 | 52 Week Low | $62.70 | |||
| Day High | $238.15 | P/E | 220.92 | |||
| Day Low | $232.34 | EPS | $1.07 | |||
| Volume | 618,086 | |||||
| STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) | Delayed: 0.90 -0.05 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $12.39 | |||
| Open | $0.95 | 52 Week Low | $8.47 | |||
| Day High | $0.95 | P/E | N/A | |||
| Day Low | $0.87 | EPS | $0.00 | |||
| Volume | 21,760 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 67.64 +1.32 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.32 | 52 Week High | $14.26 | |||
| Open | $68.90 | 52 Week Low | $3.52 | |||
| Day High | $69.86 | P/E | 25.62 | |||
| Day Low | $67.26 | EPS | $2.64 | |||
| Volume | 9,970,415 | |||||
| Intel (NASDAQ: INTC) | Delayed: 93.11 -3.57 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $38.36 | |||
| Open | $97.41 | 52 Week Low | $27.68 | |||
| Day High | $98.20 | P/E | 49.26 | |||
| Day Low | $91.28 | EPS | $1.89 | |||
| Volume | 76,955,907 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 10 | |||||
| PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $83.40 | |||
| Open | $19.09 | 52 Week Low | $55.00 | |||
| Day High | $82.98 | P/E | 20.85 | |||
| Day Low | $82.98 | EPS | $3.98 | |||
| Volume | 39,994 | |||||
| TECK RESOURCES LIMITED (NYSE: TCK) | Delayed: 25.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $22.97 | |||
| Open | $24.07 | 52 Week Low | $2.56 | |||
| Day High | $25.45 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $0.00 | |||
| Volume | 5,001,707 | |||||
| Xcel Energy Inc (NASDAQ: XEL) | Delayed: 79.51 +0.34 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.17 | 52 Week High | $45.42 | |||
| Open | $79.60 | 52 Week Low | $34.33 | |||
| Day High | $79.91 | P/E | 41.63 | |||
| Day Low | $78.52 | EPS | $1.91 | |||
| Volume | 2,319,458 | |||||
