Midday movers: Tesla, Boeing, Rivian and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. OSIS
7. AVGO
8. BJ
9. ANF
10. NEM

Go back to Midday movers: Tesla, Boeing, Rivian and more
Boeing Company (NYSE: BA) Delayed: 215.10 --0 (-0%)
Previous Close $215.10    52 Week High $150.59 
Open $215.10    52 Week Low $102.10 
Day High $215.10    P/E 36.09 
Day Low $215.10    EPS $5.96 
Volume 29,504       

BABY AL (NYSE: BABA) Delayed: 130.53 --0 (-0%)
Previous Close $130.53    52 Week High $109.87 
Open $130.53    52 Week Low $59.25 
Day High $130.53    P/E N/A 
Day Low $130.53    EPS $0.00 
Volume 997,749       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 --0 (-0%)
Previous Close $91.97    52 Week High $217.97 
Open $91.97    52 Week Low $139.61 
Day High $91.97    P/E N/A 
Day Low $91.97    EPS $0.00 
Volume 170,538       

Carolina Trust Bank (NASDAQ: CART) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $6.40 
Open $51.07    52 Week Low $5.60 
Day High $51.07    P/E 1,702.33 
Day Low $51.07    EPS $0.03 
Volume 3,414       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 --0 (-0%)
Previous Close $107.32    52 Week High $120.65 
Open $107.32    52 Week Low $86.25 
Day High $107.32    P/E 29.40 
Day Low $107.32    EPS $3.65 
Volume 19,959       

Ford Motor (NYSE: F) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $13.99    P/E 7.99 
Day Low $13.99    EPS $1.75 
Volume 289,074       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 89.85 --0 (-0%)
Previous Close $89.85    52 Week High $44.85 
Open $89.85    52 Week Low $29.50 
Day High $89.85    P/E 123.08 
Day Low $89.85    EPS $0.73 
Volume 5,381       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.73 -0.01 (0.21%)
Previous Close $4.74    52 Week High $27.00 
Open $4.73    52 Week Low $14.76 
Day High $4.73    P/E 9.65 
Day Low $4.73    EPS $0.49 
Volume 151,584       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 29.41 --0 (-0%)
Previous Close $29.41    52 Week High $33.48 
Open $29.41    52 Week Low $19.51 
Day High $29.41    P/E N/A 
Day Low $29.41    EPS $0.00 
Volume 48,583       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 24.02 --0 (-0%)
Previous Close $24.02    52 Week High $19.05 
Open $24.02    52 Week Low $13.32 
Day High $24.02    P/E 19.69 
Day Low $24.02    EPS $1.22 
Volume 239       

MSCI, Inc. (NYSE: MSCI) Delayed: 568.75 --0 (-0%)
Previous Close $568.75    52 Week High $90.79 
Open $568.75    52 Week Low $62.17 
Day High $568.75    P/E 309.10 
Day Low $568.75    EPS $1.84 
Volume 7,003       

(NASDAQ: RIVN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $ 
Open $16.01    52 Week Low $ 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $ 
Volume 125,355       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 312       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $35.89 
Open $14.35    52 Week Low $24.15 
Day High $14.35    P/E 21.74 
Day Low $14.35    EPS $0.66 
Volume 86       

Charles Schwab (NYSE: SCHW) Delayed: 109.79 --0 (-0%)
Previous Close $109.79    52 Week High $37.71 
Open $109.79    52 Week Low $21.51 
Day High $109.79    P/E 140.76 
Day Low $109.79    EPS $0.78 
Volume 1,151       

(NYSE: SPOT) Delayed: 533.13 --0 (-0%)
Previous Close $533.13    52 Week High $ 
Open $533.13    52 Week Low $ 
Day High $533.13    P/E N/A 
Day Low $533.13    EPS $ 
Volume 2,121       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 --0 (-0%)
Previous Close $345.13    52 Week High $269.32 
Open $345.13    52 Week Low $141.05 
Day High $345.13    P/E N/A 
Day Low $345.13    EPS $-0.62 
Volume 594,171