Midday movers: Tesla, Boeing, Rivian and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. MSFT
3. PLTR
4. SPY
5. CSCO
6. KTOS
7. AMZN
8. JPM
9. AON
10. TMUS

Go back to Midday movers: Tesla, Boeing, Rivian and more
Boeing Company (NYSE: BA) Delayed: 190.31 -0.06 (0.03%)
Previous Close $190.37    52 Week High $150.59 
Open $191.50    52 Week Low $102.10 
Day High $191.90    P/E 31.93 
Day Low $189.89    EPS $5.96 
Volume 1,260,042       

BABY AL (NYSE: BABA) Delayed: 110.45 -0.92 (0.83%)
Previous Close $111.37    52 Week High $109.87 
Open $110.14    52 Week Low $59.25 
Day High $110.46    P/E N/A 
Day Low $109.41    EPS $0.00 
Volume 2,591,249       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 84.16 -1.17 (1.37%)
Previous Close $85.33    52 Week High $217.97 
Open $83.52    52 Week Low $139.61 
Day High $84.16    P/E N/A 
Day Low $83.20    EPS $0.00 
Volume 917,627       

Carolina Trust Bank (NASDAQ: CART) Delayed: 48.01 +0.25 (0.52%)
Previous Close $47.76    52 Week High $6.40 
Open $48.24    52 Week Low $5.60 
Day High $48.59    P/E 1,600.33 
Day Low $47.44    EPS $0.03 
Volume 426,522       

The Walt Disney Company (NYSE: DIS) Delayed: 108.36 +0.31 (0.29%)
Previous Close $108.05    52 Week High $120.65 
Open $107.90    52 Week Low $86.25 
Day High $108.47    P/E 29.69 
Day Low $107.56    EPS $3.65 
Volume 1,835,377       

Ford Motor (NYSE: F) Delayed: 12.02 -0.15 (1.23%)
Previous Close $12.17    52 Week High $14.76 
Open $12.16    52 Week Low $11.02 
Day High $12.19    P/E 6.87 
Day Low $11.97    EPS $1.75 
Volume 10,398,211       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 88.58 +0.71 (0.81%)
Previous Close $87.87    52 Week High $44.85 
Open $88.22    52 Week Low $29.50 
Day High $89.11    P/E 121.34 
Day Low $88.22    EPS $0.73 
Volume 1,107,974       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 3.70 -0.14 (3.65%)
Previous Close $3.84    52 Week High $27.00 
Open $3.81    52 Week Low $14.76 
Day High $3.81    P/E 7.55 
Day Low $3.69    EPS $0.49 
Volume 6,882,329       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.90 -0.19 (0.7%)
Previous Close $27.09    52 Week High $33.48 
Open $27.58    52 Week Low $19.51 
Day High $27.61    P/E N/A 
Day Low $26.76    EPS $0.00 
Volume 4,973,036       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 20.58 +0.07 (0.34%)
Previous Close $20.51    52 Week High $19.05 
Open $20.43    52 Week Low $13.32 
Day High $20.58    P/E 16.87 
Day Low $20.22    EPS $1.22 
Volume 167,397       

MSCI, Inc. (NYSE: MSCI) Delayed: 566.92 +1.80 (0.32%)
Previous Close $565.12    52 Week High $90.79 
Open $568.32    52 Week Low $62.17 
Day High $571.39    P/E 308.11 
Day Low $566.77    EPS $1.84 
Volume 92,593       

(NASDAQ: RIVN) Delayed: 13.68 -0.28 (2.01%)
Previous Close $13.96    52 Week High $ 
Open $13.85    52 Week Low $ 
Day High $13.95    P/E N/A 
Day Low $13.66    EPS $ 
Volume 5,724,168       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 53,103       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 12.58 -0.15 (1.18%)
Previous Close $12.73    52 Week High $35.89 
Open $12.72    52 Week Low $24.15 
Day High $12.83    P/E 19.06 
Day Low $12.57    EPS $0.66 
Volume 52,394       

Charles Schwab (NYSE: SCHW) Delayed: 97.13 +0.43 (0.44%)
Previous Close $96.70    52 Week High $37.71 
Open $97.07    52 Week Low $21.51 
Day High $97.82    P/E 124.53 
Day Low $96.78    EPS $0.78 
Volume 1,194,515       

(NYSE: SPOT) Delayed: 530.02 +0.88 (0.17%)
Previous Close $529.14    52 Week High $ 
Open $530.00    52 Week Low $ 
Day High $535.00    P/E N/A 
Day Low $526.55    EPS $ 
Volume 340,213       

TESLA MTRS (NASDAQ: TSLA) Delayed: 379.00 -3.7 (0.97%)
Previous Close $382.70    52 Week High $269.32 
Open $382.61    52 Week Low $141.05 
Day High $382.70    P/E N/A 
Day Low $378.12    EPS $-0.62 
Volume 9,187,062