Midday movers: Tesla, Boeing, Rivian and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. KRG
2. FFAI
3. SPY
4. SKA-B
5. ALAR
6. EROC
7. PRYMY
8. FLG
9. EXC

Go back to Midday movers: Tesla, Boeing, Rivian and more
Boeing Company (NYSE: BA) Delayed: 226.49 +7.91 (3.62%)
Previous Close $218.58    52 Week High $150.59 
Open $221.00    52 Week Low $102.10 
Day High $227.52    P/E 38.00 
Day Low $220.68    EPS $5.96 
Volume 6,055,018       

BABY AL (NYSE: BABA) Delayed: 96.14 -1.85 (1.89%)
Previous Close $97.99    52 Week High $109.87 
Open $96.89    52 Week Low $59.25 
Day High $97.95    P/E N/A 
Day Low $95.19    EPS $0.00 
Volume 11,764,190       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 113.30 -4.64 (3.93%)
Previous Close $117.94    52 Week High $217.97 
Open $113.63    52 Week Low $139.61 
Day High $115.40    P/E N/A 
Day Low $111.11    EPS $0.00 
Volume 3,160,304       

Carolina Trust Bank (NASDAQ: CART) Delayed: 45.78 +0.95 (2.12%)
Previous Close $44.83    52 Week High $6.40 
Open $45.50    52 Week Low $5.60 
Day High $46.51    P/E 1,526.00 
Day Low $45.03    EPS $0.03 
Volume 3,330,901       

The Walt Disney Company (NYSE: DIS) Delayed: 99.50 +3.79 (3.96%)
Previous Close $95.71    52 Week High $120.65 
Open $96.40    52 Week Low $86.25 
Day High $99.52    P/E 27.26 
Day Low $95.77    EPS $3.65 
Volume 11,308,072       

Ford Motor (NYSE: F) Delayed: 13.36 -0.28 (2.05%)
Previous Close $13.64    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.00    P/E 7.63 
Day Low $13.22    EPS $1.75 
Volume 49,011,931       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 91.33 -1.92 (2.06%)
Previous Close $93.25    52 Week High $44.85 
Open $93.25    52 Week Low $29.50 
Day High $96.71    P/E 125.11 
Day Low $89.51    EPS $0.73 
Volume 6,589,244       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.02 +0.10 (1.69%)
Previous Close $5.92    52 Week High $27.00 
Open $6.01    52 Week Low $14.76 
Day High $6.18    P/E 12.29 
Day Low $5.84    EPS $0.49 
Volume 31,691,476       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.62 +0.31 (1.18%)
Previous Close $26.31    52 Week High $33.48 
Open $26.31    52 Week Low $19.51 
Day High $26.69    P/E N/A 
Day Low $26.15    EPS $0.00 
Volume 7,803,814       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 23.11 +0.10 (0.43%)
Previous Close $23.01    52 Week High $19.05 
Open $23.24    52 Week Low $13.32 
Day High $23.24    P/E 18.94 
Day Low $22.73    EPS $1.22 
Volume 270,340       

MSCI, Inc. (NYSE: MSCI) Delayed: 603.11 +21.08 (3.62%)
Previous Close $582.03    52 Week High $90.79 
Open $592.10    52 Week Low $62.17 
Day High $603.84    P/E 327.78 
Day Low $586.04    EPS $1.84 
Volume 523,522       

(NASDAQ: RIVN) Delayed: 18.63 +1.45 (8.44%)
Previous Close $17.18    52 Week High $ 
Open $17.98    52 Week Low $ 
Day High $19.79    P/E N/A 
Day Low $17.81    EPS $ 
Volume 78,318,687       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 538,816       

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI) Delayed: 15.42 +0.33 (2.19%)
Previous Close $15.09    52 Week High $35.89 
Open $15.09    52 Week Low $24.15 
Day High $15.48    P/E 23.36 
Day Low $14.90    EPS $0.66 
Volume 607,506       

Charles Schwab (NYSE: SCHW) Delayed: 97.00 +1.22 (1.27%)
Previous Close $95.78    52 Week High $37.71 
Open $96.74    52 Week Low $21.51 
Day High $97.45    P/E 124.36 
Day Low $96.21    EPS $0.78 
Volume 8,893,200       

(NYSE: SPOT) Delayed: 485.97 +13.49 (2.86%)
Previous Close $472.48    52 Week High $ 
Open $472.00    52 Week Low $ 
Day High $489.94    P/E N/A 
Day Low $467.54    EPS $ 
Volume 1,725,384       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038