Midday movers: Goldman Sachs, Boeing, AMD and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Midday movers: Goldman Sachs, Boeing, AMD and more
Apple Inc. (NASDAQ: AAPL) Delayed: 297.01 -1 (0.34%)
Previous Close $298.01    52 Week High $119.92 
Open $297.31    52 Week Low $89.47 
Day High $302.42    P/E 7.36 
Day Low $296.76    EPS $40.37 
Volume 44,869,953       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 48.80 -0.46 (0.93%)
Previous Close $49.26    52 Week High $87.17 
Open $48.65    52 Week Low $54.51 
Day High $50.42    P/E 6.82 
Day Low $48.45    EPS $7.16 
Volume 2,583,622       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 25,977,068       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 577       

Boeing Company (NYSE: BA) Delayed: 220.83 -1.89 (0.85%)
Previous Close $222.72    52 Week High $150.59 
Open $223.00    52 Week Low $102.10 
Day High $223.55    P/E 37.05 
Day Low $220.11    EPS $5.96 
Volume 4,299,631       

(NYSE: CPNG) Delayed: 17.31 -0.69 (3.83%)
Previous Close $18.00    52 Week High $ 
Open $17.87    52 Week Low $ 
Day High $18.22    P/E N/A 
Day Low $17.24    EPS $ 
Volume 13,001,633       

Du Pont (E.I.) (NYSE: DD) Delayed: 48.19 +0.48 (1.01%)
Previous Close $47.71    52 Week High $75.72 
Open $47.31    52 Week Low $50.71 
Day High $48.33    P/E 15.85 
Day Low $47.30    EPS $3.04 
Volume 4,998,197       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

Morgan Stanley (NYSE: MS) Delayed: 227.09 +3.92 (1.76%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 158.80 
Day Low $224.99    EPS $1.43 
Volume 6,870,671       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

(NASDAQ: PYPL) Delayed: 42.34 -0.17 (0.4%)
Previous Close $42.51    52 Week High $44.52 
Open $42.61    52 Week Low $30.52 
Day High $43.29    P/E N/A 
Day Low $42.08    EPS $0.00 
Volume 13,178,379       

(NYSE: QSR) Delayed: 71.85 -1.59 (2.17%)
Previous Close $73.44    52 Week High $49.12 
Open $73.18    52 Week Low $29.28 
Day High $73.63    P/E N/A 
Day Low $71.20    EPS $0.00 
Volume 5,769,689       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 464.58 +9.07 (1.99%)
Previous Close $455.51    52 Week High $62.00 
Open $455.53    52 Week Low $39.26 
Day High $469.40    P/E 295.91 
Day Low $452.80    EPS $1.57 
Volume 2,839,842       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899