Midday movers: Goldman Sachs, Boeing, AMD and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. TGT
3. MRK
4. PANW
5. KEYS
6. KLAR
7. LOW
8. UBER
9. SPY
10. PGR

Go back to Midday movers: Goldman Sachs, Boeing, AMD and more
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 89,605       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $87.17 
Open $41.23    52 Week Low $54.51 
Day High $41.23    P/E 5.76 
Day Low $41.23    EPS $7.16 
Volume 3,839       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 --0 (-0%)
Previous Close $466.42    52 Week High $8.00 
Open $466.42    52 Week Low $1.75 
Day High $466.42    P/E N/A 
Day Low $466.42    EPS $-0.11 
Volume 130,134       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 1,002       

Boeing Company (NYSE: BA) Delayed: 222.20 --0 (-0%)
Previous Close $222.20    52 Week High $150.59 
Open $222.20    52 Week Low $102.10 
Day High $222.20    P/E 37.28 
Day Low $222.20    EPS $5.96 
Volume 2,368       

(NYSE: CPNG) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $ 
Open $16.66    52 Week Low $ 
Day High $16.66    P/E N/A 
Day Low $16.66    EPS $ 
Volume 26,443       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 --0 (-0%)
Previous Close $139.68    52 Week High $75.72 
Open $139.68    52 Week Low $50.71 
Day High $139.68    P/E 45.95 
Day Low $139.68    EPS $3.04 
Volume 53       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 --0 (-0%)
Previous Close $1021.65    52 Week High $211.75 
Open $1021.65    52 Week Low $138.20 
Day High $1021.65    P/E 66.08 
Day Low $1021.65    EPS $15.46 
Volume 874       

Morgan Stanley (NYSE: MS) Delayed: 214.23 --0 (-0%)
Previous Close $214.23    52 Week High $39.88 
Open $214.23    52 Week Low $21.16 
Day High $214.23    P/E 149.81 
Day Low $214.23    EPS $1.43 
Volume 560       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 --0 (-0%)
Previous Close $484.31    52 Week High $61.37 
Open $484.31    52 Week Low $48.04 
Day High $484.31    P/E 178.71 
Day Low $484.31    EPS $2.71 
Volume 75,669       

(NASDAQ: PYPL) Delayed: 61.25 --0 (-0%)
Previous Close $61.25    52 Week High $44.52 
Open $61.25    52 Week Low $30.52 
Day High $61.25    P/E N/A 
Day Low $61.25    EPS $0.00 
Volume 8,081       

(NYSE: QSR) Delayed: 77.10 --0 (-0%)
Previous Close $77.10    52 Week High $49.12 
Open $77.10    52 Week Low $29.28 
Day High $77.10    P/E N/A 
Day Low $77.10    EPS $0.00 
Volume 40       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 401.24 --0 (-0%)
Previous Close $401.24    52 Week High $62.00 
Open $401.24    52 Week Low $39.26 
Day High $401.24    P/E 255.57 
Day Low $401.24    EPS $1.57 
Volume 833       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 --0 (-0%)
Previous Close $351.12    52 Week High $269.32 
Open $351.12    52 Week Low $141.05 
Day High $351.12    P/E N/A 
Day Low $351.12    EPS $-0.62 
Volume 293,172