Midday movers: Goldman Sachs, Boeing, AMD and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. SPY
7. CVS
8. UNH
9. DAL
10. TMUS

Go back to Midday movers: Goldman Sachs, Boeing, AMD and more
Apple Inc. (NASDAQ: AAPL) Delayed: 336.64 -3.78 (1.11%)
Previous Close $340.42    52 Week High $119.92 
Open $331.70    52 Week Low $89.47 
Day High $338.61    P/E 8.34 
Day Low $330.70    EPS $40.37 
Volume 37,870,754       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.36 -0.16 (0.4%)
Previous Close $39.52    52 Week High $87.17 
Open $39.10    52 Week Low $54.51 
Day High $39.49    P/E 5.50 
Day Low $38.37    EPS $7.16 
Volume 3,438,047       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 608.10 -12.58 (2.03%)
Previous Close $620.68    52 Week High $8.00 
Open $626.89    52 Week Low $1.75 
Day High $627.37    P/E N/A 
Day Low $606.00    EPS $-0.11 
Volume 13,722,602       

Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 2,653       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

(NYSE: CPNG) Delayed: 15.82 +0.41 (2.66%)
Previous Close $15.41    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.96    P/E N/A 
Day Low $15.48    EPS $ 
Volume 17,706,034       

Du Pont (E.I.) (NYSE: DD) Delayed: 130.00 -2.48 (1.87%)
Previous Close $132.48    52 Week High $75.72 
Open $131.26    52 Week Low $50.71 
Day High $131.89    P/E 42.76 
Day Low $129.90    EPS $3.04 
Volume 615,215       

Goldman Sachs Group (NYSE: GS) Delayed: 895.32 +12.73 (1.44%)
Previous Close $882.59    52 Week High $211.75 
Open $887.68    52 Week Low $138.20 
Day High $899.67    P/E 57.91 
Day Low $878.86    EPS $15.46 
Volume 1,860,812       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,725,434       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 535.07 +12.46 (2.38%)
Previous Close $522.61    52 Week High $61.37 
Open $528.23    52 Week Low $48.04 
Day High $537.22    P/E 197.44 
Day Low $526.24    EPS $2.71 
Volume 18,493,928       

(NASDAQ: PYPL) Delayed: 55.53 +0.51 (0.93%)
Previous Close $55.02    52 Week High $44.52 
Open $55.02    52 Week Low $30.52 
Day High $55.68    P/E N/A 
Day Low $54.73    EPS $0.00 
Volume 11,858,848       

(NYSE: QSR) Delayed: 70.95 +0.29 (0.41%)
Previous Close $70.66    52 Week High $49.12 
Open $70.53    52 Week Low $29.28 
Day High $71.32    P/E N/A 
Day Low $70.19    EPS $0.00 
Volume 2,900,102       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 509.99 +12.24 (2.46%)
Previous Close $497.75    52 Week High $62.00 
Open $510.48    52 Week Low $39.26 
Day High $512.49    P/E 324.83 
Day Low $504.00    EPS $1.57 
Volume 2,095,002       

Carrols Restaurant Group, Inc. (NASDAQ: TAST) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $14.80 
Open $8.05    52 Week Low $9.60 
Day High $9.54    P/E N/A 
Day Low $9.54    EPS $-0.86 
Volume 1,104,630       

TESLA MTRS (NASDAQ: TSLA) Delayed: 382.70 +7.70 (2.05%)
Previous Close $375.00    52 Week High $269.32 
Open $382.38    52 Week Low $141.05 
Day High $388.56    P/E N/A 
Day Low $379.71    EPS $-0.62 
Volume 38,931,665