Wolfe Makes Adjustments to Alpha List

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Wolfe Makes Adjustments to Alpha List
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 252.67 +2.17 (0.87%)
Previous Close $250.50    52 Week High $111.09 
Open $250.35    52 Week Low $71.27 
Day High $252.84    P/E 451.20 
Day Low $245.40    EPS $0.56 
Volume 5,115,487       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 117.49 +1.62 (1.40%)
Previous Close $115.87    52 Week High $129.37 
Open $117.50    52 Week Low $93.31 
Day High $117.92    P/E 23.17 
Day Low $116.44    EPS $5.07 
Volume 543,646       

(NYSE: APTV) Delayed: 43.62 +0.28 (0.65%)
Previous Close $43.34    52 Week High $ 
Open $44.23    52 Week Low $ 
Day High $44.23    P/E N/A 
Day Low $43.32    EPS $ 
Volume 4,333,640       

DnC Multimedia Corporation. (NYSE: CNM) Delayed: 42.90 +0.08 (0.19%)
Previous Close $42.82    52 Week High $0.08 
Open $43.28    52 Week Low $0.06 
Day High $43.49    P/E N/A 
Day Low $42.19    EPS $0.00 
Volume 3,190,717       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 612,117       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.49 -1.17 (0.56%)
Previous Close $207.66    52 Week High $120.02 
Open $209.04    52 Week Low $93.71 
Day High $209.58    P/E 41.97 
Day Low $204.50    EPS $4.92 
Volume 3,382,187       

Humana Inc. (NYSE: HUM) Delayed: 384.52 -0.2 (0.05%)
Previous Close $384.72    52 Week High $203.48 
Open $386.62    52 Week Low $150.00 
Day High $387.83    P/E 49.74 
Day Low $380.41    EPS $7.73 
Volume 850,194       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 245.18 +16.25 (7.10%)
Previous Close $228.93    52 Week High $196.47 
Open $233.85    52 Week Low $127.10 
Day High $246.76    P/E 272.42 
Day Low $232.99    EPS $0.90 
Volume 3,676,984       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 329.94 -3.1 (0.93%)
Previous Close $333.04    52 Week High $48.00 
Open $334.15    52 Week Low $15.38 
Day High $337.71    P/E 191.83 
Day Low $328.63    EPS $1.72 
Volume 573,607       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 497.75 +7.45 (1.52%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.67 
Day Low $493.17    EPS $2.71 
Volume 17,882,987       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 375.06 -0.59 (0.16%)
Previous Close $375.65    52 Week High $194.73 
Open $365.46    52 Week Low $111.09 
Day High $383.12    P/E N/A 
Day Low $360.66    EPS $-0.48 
Volume 6,294,246       

Charles Schwab (NYSE: SCHW) Delayed: 104.63 -0.53 (0.5%)
Previous Close $105.16    52 Week High $37.71 
Open $105.30    52 Week Low $21.51 
Day High $105.39    P/E 134.14 
Day Low $103.50    EPS $0.78 
Volume 7,426,371