Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.98 -0.62 (3.97%)
Previous Close $15.60    52 Week High $46.49 
Open $15.22    52 Week Low $24.85 
Day High $15.34    P/E N/A 
Day Low $14.95    EPS $-17.04 
Volume 176,800,273       

Citigroup Inc. (NYSE: C) Delayed: 129.36 -2.35 (1.78%)
Previous Close $131.71    52 Week High $55.33 
Open $129.44    52 Week Low $34.52 
Day High $131.25    P/E 29.88 
Day Low $127.08    EPS $4.33 
Volume 15,691,718       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 904,262       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.93 -0.6 (2.79%)
Previous Close $21.53    52 Week High $8.00 
Open $21.33    52 Week Low $3.80 
Day High $21.69    P/E 43.60 
Day Low $20.85    EPS $0.48 
Volume 5,464,603       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 157.12 -3.37 (2.1%)
Previous Close $160.49    52 Week High $0.01 
Open $153.36    52 Week Low $0.00 
Day High $160.80    P/E N/A 
Day Low $152.58    EPS $-0.02 
Volume 6,485,631       

Salesforce.com (NYSE: CRM) Delayed: 170.77 -1.91 (1.11%)
Previous Close $172.68    52 Week High $84.48 
Open $171.50    52 Week Low $52.60 
Day High $175.43    P/E N/A 
Day Low $169.75    EPS $-0.23 
Volume 10,188,310       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.77 -7.69 (2.17%)
Previous Close $354.46    52 Week High $839.00 
Open $346.00    52 Week Low $672.66 
Day High $348.52    P/E 9.62 
Day Low $341.36    EPS $36.05 
Volume 29,952,585       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.80 -0.07 (3.74%)
Previous Close $1.87    52 Week High $53.14 
Open $1.86    52 Week Low $6.95 
Day High $1.90    P/E 2.65 
Day Low $1.76    EPS $0.68 
Volume 18,004,062       

KB HOME (NYSE: KBH) Delayed: 56.10 -1.71 (2.96%)
Previous Close $57.81    52 Week High $16.76 
Open $57.60    52 Week Low $9.04 
Day High $58.96    P/E 127.50 
Day Low $55.69    EPS $0.44 
Volume 1,070,167       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 68.95 -5.4 (7.26%)
Previous Close $74.35    52 Week High $133.27 
Open $65.48    52 Week Low $80.10 
Day High $69.49    P/E 37.27 
Day Low $65.08    EPS $1.85 
Volume 141,993,257       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 555,022       

TESLA MTRS (NASDAQ: TSLA) Delayed: 380.84 -10.22 (2.61%)
Previous Close $391.06    52 Week High $269.32 
Open $381.78    52 Week Low $141.05 
Day High $385.69    P/E N/A 
Day Low $377.22    EPS $-0.62 
Volume 31,379,778