Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. OLLI
10. NTSK

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.02 -0.09 (0.69%)
Previous Close $13.11    52 Week High $46.49 
Open $13.11    52 Week Low $24.85 
Day High $13.21    P/E N/A 
Day Low $12.93    EPS $-17.04 
Volume 15,373,546       

Citigroup Inc. (NYSE: C) Delayed: 136.28 +1.94 (1.44%)
Previous Close $134.34    52 Week High $55.33 
Open $135.21    52 Week Low $34.52 
Day High $137.36    P/E 31.47 
Day Low $134.83    EPS $4.33 
Volume 2,312,006       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 118,737       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 24.02 -0.15 (0.62%)
Previous Close $24.17    52 Week High $8.00 
Open $24.61    52 Week Low $3.80 
Day High $25.38    P/E 50.04 
Day Low $23.95    EPS $0.48 
Volume 1,429,665       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 191.31 +16.35 (9.34%)
Previous Close $174.96    52 Week High $0.01 
Open $181.43    52 Week Low $0.00 
Day High $191.47    P/E N/A 
Day Low $181.00    EPS $-0.02 
Volume 5,248,189       

Salesforce.com (NYSE: CRM) Delayed: 265.35 +8.42 (3.28%)
Previous Close $256.93    52 Week High $84.48 
Open $261.98    52 Week Low $52.60 
Day High $268.27    P/E N/A 
Day Low $261.60    EPS $-0.23 
Volume 4,517,230       

Google, Inc. (NASDAQ: GOOGL) Delayed: 342.37 +5.25 (1.56%)
Previous Close $337.12    52 Week High $839.00 
Open $340.56    52 Week Low $672.66 
Day High $344.68    P/E 9.50 
Day Low $340.06    EPS $36.05 
Volume 5,763,488       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.26 -0.05 (2.16%)
Previous Close $2.31    52 Week High $53.14 
Open $2.31    52 Week Low $6.95 
Day High $2.36    P/E 3.32 
Day Low $2.24    EPS $0.68 
Volume 4,309,534       

KB HOME (NYSE: KBH) Delayed: 52.39 +0.31 (0.60%)
Previous Close $52.08    52 Week High $16.76 
Open $52.92    52 Week Low $9.04 
Day High $53.60    P/E 119.07 
Day Low $52.01    EPS $0.44 
Volume 130,711       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 82.12 -0.61 (0.74%)
Previous Close $82.73    52 Week High $133.27 
Open $83.18    52 Week Low $80.10 
Day High $83.60    P/E 44.39 
Day Low $81.94    EPS $1.85 
Volume 4,442,683       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 30,940       

TESLA MTRS (NASDAQ: TSLA) Delayed: 379.94 +22.93 (6.42%)
Previous Close $357.01    52 Week High $269.32 
Open $365.82    52 Week Low $141.05 
Day High $380.46    P/E N/A 
Day Low $365.82    EPS $-0.62 
Volume 28,003,973