Midday movers:: Citigroup, KB Home, Tesla, and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to Midday movers:: Citigroup, KB Home, Tesla, and more
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.63 +0.81 (6.32%)
Previous Close $12.82    52 Week High $46.49 
Open $13.44    52 Week Low $24.85 
Day High $13.85    P/E N/A 
Day Low $13.16    EPS $-17.04 
Volume 75,496,188       

Citigroup Inc. (NYSE: C) Delayed: 124.74 +2.03 (1.65%)
Previous Close $122.71    52 Week High $55.33 
Open $126.56    52 Week Low $34.52 
Day High $127.17    P/E 28.81 
Day Low $121.60    EPS $4.33 
Volume 16,269,259       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,290,343       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 23.40 +1.35 (6.12%)
Previous Close $22.05    52 Week High $8.00 
Open $22.98    52 Week Low $3.80 
Day High $23.83    P/E 48.75 
Day Low $22.50    EPS $0.48 
Volume 8,548,141       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 151.50 +6.05 (4.16%)
Previous Close $145.45    52 Week High $0.01 
Open $142.00    52 Week Low $0.00 
Day High $153.33    P/E N/A 
Day Low $141.83    EPS $-0.02 
Volume 9,083,848       

Salesforce.com (NYSE: CRM) Delayed: 227.11 +4.91 (2.21%)
Previous Close $222.20    52 Week High $84.48 
Open $229.00    52 Week Low $52.60 
Day High $234.36    P/E N/A 
Day Low $225.02    EPS $-0.23 
Volume 6,507,347       

Google, Inc. (NASDAQ: GOOGL) Delayed: 288.93 +8.90 (3.18%)
Previous Close $280.03    52 Week High $839.00 
Open $283.51    52 Week Low $672.66 
Day High $296.49    P/E 8.01 
Day Low $283.40    EPS $36.05 
Volume 51,521,128       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.26 +0.19 (9.18%)
Previous Close $2.07    52 Week High $53.14 
Open $2.15    52 Week Low $6.95 
Day High $2.31    P/E 3.32 
Day Low $2.15    EPS $0.68 
Volume 24,139,673       

KB HOME (NYSE: KBH) Delayed: 53.12 +4.19 (8.56%)
Previous Close $48.93    52 Week High $16.76 
Open $51.25    52 Week Low $9.04 
Day High $53.53    P/E 120.73 
Day Low $51.22    EPS $0.44 
Volume 1,880,520       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 66.39 +2.97 (4.68%)
Previous Close $63.42    52 Week High $133.27 
Open $64.55    52 Week Low $80.10 
Day High $66.78    P/E 35.89 
Day Low $64.02    EPS $1.85 
Volume 49,762,705       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 1,233,710       

TESLA MTRS (NASDAQ: TSLA) Delayed: 385.19 -13.31 (3.34%)
Previous Close $398.50    52 Week High $269.32 
Open $379.80    52 Week Low $141.05 
Day High $392.04    P/E N/A 
Day Low $375.50    EPS $-0.62 
Volume 47,773,537