U.S. CPI ahead, SEC approves first spot Bitcoin ETFs - what's moving markets
Go back to U.S. CPI ahead, SEC approves first spot Bitcoin ETFs - what's moving markets| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.79 | 52 Week Low | $474.00 | |||
| Day High | $232.79 | P/E | 394.56 | |||
| Day Low | $232.79 | EPS | $0.59 | |||
| Volume | 379,718 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1051.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.74 | 52 Week High | $380.30 | |||
| Open | $1051.74 | 52 Week Low | $280.55 | |||
| Day High | $1051.74 | P/E | 62.34 | |||
| Day Low | $1051.74 | EPS | $16.87 | |||
| Volume | 231 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $88.67 | 52 Week Low | $61.40 | |||
| Day High | $88.67 | P/E | 37.26 | |||
| Day Low | $88.67 | EPS | $2.38 | |||
| Volume | 2,797 | |||||
| HEALTH FITNESS CORP (NYSE: FIT) | Delayed: 6.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.93 | 52 Week High | $34.67 | |||
| Open | $0.81 | 52 Week Low | $8.32 | |||
| Day High | $6.93 | P/E | 21.66 | |||
| Day Low | $6.93 | EPS | $0.32 | |||
| Volume | 137,711 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $348.78 | 52 Week Low | $663.06 | |||
| Day High | $348.78 | P/E | N/A | |||
| Day Low | $348.78 | EPS | $0.00 | |||
| Volume | 348,117 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 627,552 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 509 | |||||
| (NASDAQ: META) | Delayed: 563.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $563.85 | 52 Week Low | $ | |||
| Day High | $563.85 | P/E | N/A | |||
| Day Low | $563.85 | EPS | $ | |||
| Volume | 150,267 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.65 | 52 Week High | $88.77 | |||
| Open | $208.65 | 52 Week Low | $24.75 | |||
| Day High | $208.65 | P/E | 281.96 | |||
| Day Low | $208.65 | EPS | $0.74 | |||
| Volume | 1,972,934 | |||||

