Midday movers: Walgreens, Apple, Allstate and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Go back to Midday movers: Walgreens, Apple, Allstate and more
Apple Inc. (NASDAQ: AAPL) Delayed: 283.78 +8.63 (3.14%)
Previous Close $275.15    52 Week High $119.92 
Open $275.00    52 Week Low $89.47 
Day High $285.95    P/E 7.03 
Day Low $274.22    EPS $40.37 
Volume 261,766,945       

Allstate Corp (NYSE: ALL) Delayed: 239.61 +8.01 (3.46%)
Previous Close $231.60    52 Week High $70.87 
Open $234.46    52 Week Low $56.03 
Day High $240.16    P/E 49.81 
Day Low $233.38    EPS $4.81 
Volume 2,880,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 232.69 +5.68 (2.50%)
Previous Close $227.01    52 Week High $847.21 
Open $227.21    52 Week Low $474.00 
Day High $233.90    P/E 394.39 
Day Low $226.13    EPS $0.59 
Volume 248,353,976       

Apache Corporation (NASDAQ: APA) Delayed: 33.01 -0.41 (1.23%)
Previous Close $33.42    52 Week High $66.00 
Open $33.15    52 Week Low $32.20 
Day High $33.36    P/E 6.12 
Day Low $32.62    EPS $5.39 
Volume 7,576,697       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.08 +0.30 (2.18%)
Previous Close $13.78    52 Week High $48.86 
Open $13.86    52 Week Low $33.61 
Day High $14.08    P/E 8.75 
Day Low $13.78    EPS $1.61 
Volume 18,549,014       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 80.23 +1.99 (2.54%)
Previous Close $78.24    52 Week High $57.92 
Open $78.65    52 Week Low $35.65 
Day High $80.53    P/E 31.34 
Day Low $78.55    EPS $2.56 
Volume 2,362,879       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $0.67    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 88,800       

Ford Motor (NYSE: F) Delayed: 14.13 +0.02 (0.14%)
Previous Close $14.11    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.48    P/E 8.07 
Day Low $13.97    EPS $1.75 
Volume 59,536,826       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.98 +0.17 (1.23%)
Previous Close $13.81    52 Week High $34.76 
Open $13.83    52 Week Low $22.92 
Day High $14.24    P/E 5.38 
Day Low $13.82    EPS $2.60 
Volume 6,075,885       

(NASDAQ: MBLY) Delayed: 7.81 -0.05 (0.64%)
Previous Close $7.86    52 Week High $51.15 
Open $7.68    52 Week Low $23.57 
Day High $7.94    P/E N/A 
Day Low $7.67    EPS $0.00 
Volume 5,516,229       

Micron Technology (NASDAQ: MU) Delayed: 1132.33 -81.23 (6.69%)
Previous Close $1213.56    52 Week High $18.33 
Open $1139.07    52 Week Low $9.31 
Day High $1198.71    P/E 670.02 
Day Low $1121.36    EPS $1.69 
Volume 86,430,521       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 36,919