Midday movers: Walgreens, Apple, Allstate and more
Go back to Midday movers: Walgreens, Apple, Allstate and more| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,562,294 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 259.34 +1.47 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.87 | 52 Week High | $70.87 | |||
| Open | $259.34 | 52 Week Low | $56.03 | |||
| Day High | $261.56 | P/E | 53.92 | |||
| Day Low | $257.99 | EPS | $4.81 | |||
| Volume | 1,072,685 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,467,093 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 44.70 +0.40 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.30 | 52 Week High | $66.00 | |||
| Open | $43.75 | 52 Week Low | $32.20 | |||
| Day High | $45.13 | P/E | 8.29 | |||
| Day Low | $43.69 | EPS | $5.39 | |||
| Volume | 4,266,092 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 16.18 +0.07 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.11 | 52 Week High | $48.86 | |||
| Open | $16.16 | 52 Week Low | $33.61 | |||
| Day High | $16.37 | P/E | 10.05 | |||
| Day Low | $16.06 | EPS | $1.61 | |||
| Volume | 8,487,356 | |||||
| Cal-Maine Foods, Inc. (NASDAQ: CALM) | Delayed: 78.82 -0.2 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.02 | 52 Week High | $57.92 | |||
| Open | $79.01 | 52 Week Low | $35.65 | |||
| Day High | $80.08 | P/E | 30.79 | |||
| Day Low | $78.12 | EPS | $2.56 | |||
| Volume | 597,825 | |||||
| CALLON PETROLEUM COMPANY (NYSE: CPE) | Delayed: 35.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.76 | 52 Week High | $16.36 | |||
| Open | $0.67 | 52 Week Low | $4.21 | |||
| Day High | $35.76 | P/E | 3,576.00 | |||
| Day Low | $35.76 | EPS | $0.01 | |||
| Volume | 88,800 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.14 +0.30 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $14.76 | |||
| Open | $13.88 | 52 Week Low | $11.02 | |||
| Day High | $14.24 | P/E | 8.08 | |||
| Day Low | $13.77 | EPS | $1.75 | |||
| Volume | 56,190,675 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.64 +0.05 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $34.76 | |||
| Open | $14.60 | 52 Week Low | $22.92 | |||
| Day High | $14.78 | P/E | 5.63 | |||
| Day Low | $14.58 | EPS | $2.60 | |||
| Volume | 2,476,363 | |||||
| (NASDAQ: MBLY) | Delayed: 8.50 +0.14 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $51.15 | |||
| Open | $8.39 | 52 Week Low | $23.57 | |||
| Day High | $8.59 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 2,896,757 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 956.08 +22.64 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $933.44 | 52 Week High | $18.33 | |||
| Open | $930.83 | 52 Week Low | $9.31 | |||
| Day High | $958.00 | P/E | 565.73 | |||
| Day Low | $927.16 | EPS | $1.69 | |||
| Volume | 21,095,034 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 500 | |||||
