Midday movers: Walgreens, Apple, Allstate and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to Midday movers: Walgreens, Apple, Allstate and more
Apple Inc. (NASDAQ: AAPL) Delayed: 349.51 +17.61 (5.31%)
Previous Close $331.90    52 Week High $119.92 
Open $341.57    52 Week Low $89.47 
Day High $354.50    P/E 8.66 
Day Low $340.99    EPS $40.37 
Volume 89,591,543       

Allstate Corp (NYSE: ALL) Delayed: 269.06 +7.56 (2.89%)
Previous Close $261.50    52 Week High $70.87 
Open $265.70    52 Week Low $56.03 
Day High $270.69    P/E 55.94 
Day Low $262.55    EPS $4.81 
Volume 2,012,570       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 266.03 +15.34 (6.12%)
Previous Close $250.69    52 Week High $847.21 
Open $264.82    52 Week Low $474.00 
Day High $271.49    P/E 450.90 
Day Low $263.85    EPS $0.59 
Volume 93,209,743       

Apache Corporation (NASDAQ: APA) Delayed: 44.49 -3.28 (6.87%)
Previous Close $47.77    52 Week High $66.00 
Open $46.73    52 Week Low $32.20 
Day High $46.76    P/E 8.25 
Day Low $43.81    EPS $5.39 
Volume 8,418,545       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.27 +0.86 (5.97%)
Previous Close $14.41    52 Week High $48.86 
Open $14.83    52 Week Low $33.61 
Day High $15.47    P/E 9.48 
Day Low $14.78    EPS $1.61 
Volume 15,656,250       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 68.07 +1.90 (2.87%)
Previous Close $66.17    52 Week High $57.92 
Open $67.71    52 Week Low $35.65 
Day High $69.25    P/E 26.59 
Day Low $66.97    EPS $2.56 
Volume 1,058,322       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $0.67    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 88,800       

Ford Motor (NYSE: F) Delayed: 12.67 +0.36 (2.92%)
Previous Close $12.31    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.86    P/E 7.24 
Day Low $12.53    EPS $1.75 
Volume 55,472,837       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.57 +0.28 (1.83%)
Previous Close $15.29    52 Week High $34.76 
Open $15.63    52 Week Low $22.92 
Day High $15.79    P/E 5.99 
Day Low $15.43    EPS $2.60 
Volume 6,215,058       

(NASDAQ: MBLY) Delayed: 5.34 -0.25 (4.47%)
Previous Close $5.59    52 Week High $51.15 
Open $5.58    52 Week Low $23.57 
Day High $5.74    P/E N/A 
Day Low $5.30    EPS $0.00 
Volume 11,814,830       

Micron Technology (NASDAQ: MU) Delayed: 795.23 -59.87 (7%)
Previous Close $855.10    52 Week High $18.33 
Open $822.99    52 Week Low $9.31 
Day High $853.34    P/E 470.55 
Day Low $782.00    EPS $1.69 
Volume 35,723,210       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 92,904