Midday movers: Tesla, Coinbase, Fisker, and more
Go back to Midday movers: Tesla, Coinbase, Fisker, and more| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 176.50 -11.62 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.12 | 52 Week High | $0.01 | |||
| Open | $181.45 | 52 Week Low | $0.00 | |||
| Day High | $183.99 | P/E | N/A | |||
| Day Low | $176.35 | EPS | $-0.02 | |||
| Volume | 4,976,308 | |||||
| Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $9.53 | |||
| Open | $3.10 | 52 Week Low | $6.58 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 3,292 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 297.92 -7.34 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $26.00 | |||
| Open | $302.07 | 52 Week Low | $16.78 | |||
| Day High | $306.08 | P/E | 161.04 | |||
| Day Low | $294.69 | EPS | $1.85 | |||
| Volume | 423,002 | |||||
| (NASDAQ: LYFT) | Delayed: 16.72 -0.18 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.90 | 52 Week High | $ | |||
| Open | $16.57 | 52 Week Low | $ | |||
| Day High | $17.04 | P/E | N/A | |||
| Day Low | $16.54 | EPS | $ | |||
| Volume | 3,316,089 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 10.28 -0.49 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $3.44 | |||
| Open | $10.48 | 52 Week Low | $1.29 | |||
| Day High | $10.61 | P/E | N/A | |||
| Day Low | $10.17 | EPS | $-0.79 | |||
| Volume | 19,147,750 | |||||
| (NASDAQ: META) | Delayed: 584.46 +12.12 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $572.34 | 52 Week High | $ | |||
| Open | $558.34 | 52 Week Low | $ | |||
| Day High | $584.50 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $ | |||
| Volume | 9,985,633 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 125.05 -7.89 (5.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.94 | 52 Week High | $199.01 | |||
| Open | $128.03 | 52 Week Low | $141.01 | |||
| Day High | $129.90 | P/E | 53.21 | |||
| Day Low | $123.90 | EPS | $2.35 | |||
| Volume | 13,503,656 | |||||
| (NASDAQ: RIOT) | Delayed: 18.06 -0.94 (4.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $ | |||
| Open | $18.40 | 52 Week Low | $ | |||
| Day High | $18.54 | P/E | N/A | |||
| Day Low | $17.68 | EPS | $ | |||
| Volume | 8,748,549 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 356.48 -11.47 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.95 | 52 Week High | $269.32 | |||
| Open | $360.90 | 52 Week Low | $141.05 | |||
| Day High | $362.70 | P/E | N/A | |||
| Day Low | $353.39 | EPS | $-0.62 | |||
| Volume | 23,577,565 | |||||
| (NYSE: UBER) | Delayed: 75.29 -0.36 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $ | |||
| Open | $75.27 | 52 Week Low | $ | |||
| Day High | $76.11 | P/E | N/A | |||
| Day Low | $74.62 | EPS | $ | |||
| Volume | 6,037,751 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 27.46 -1.22 (4.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.68 | 52 Week High | $0.40 | |||
| Open | $28.02 | 52 Week Low | $0.00 | |||
| Day High | $28.28 | P/E | N/A | |||
| Day Low | $27.40 | EPS | $-0.52 | |||
| Volume | 2,941,223 | |||||

