U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/26/2026

1. INTU
2. DKS
3. NVDA
4. META
5. ZM
6. SMTC
7. SPY
8. NCNO
9. BOX
10. CRM

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%
Apple Inc. (NASDAQ: AAPL) Delayed: 313.45 +3.55 (1.15%)
Previous Close $309.90    52 Week High $119.92 
Open $310.30    52 Week Low $89.47 
Day High $315.43    P/E 7.76 
Day Low $308.80    EPS $40.37 
Volume 34,502,338       

Amgen Inc (NASDAQ: AMGN) Delayed: 440.34 -1.9 (0.43%)
Previous Close $442.24    52 Week High $176.85 
Open $441.00    52 Week Low $133.64 
Day High $442.89    P/E 66.32 
Day Low $438.24    EPS $6.64 
Volume 2,289,320       

Apache Corporation (NASDAQ: APA) Delayed: 41.19 -0.16 (0.39%)
Previous Close $41.35    52 Week High $66.00 
Open $40.68    52 Week Low $32.20 
Day High $42.04    P/E 7.64 
Day Low $40.46    EPS $5.39 
Volume 4,209,869       

(NASDAQ: ARBB) Delayed: 4.29 -0.18 (4.03%)
Previous Close $4.47    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.27    EPS $ 
Volume 1,612       

Seaniemac International, Inc. (NASDAQ: BETS) Delayed: 2.78 --0 (-0%)
Previous Close $2.78    52 Week High $0.00 
Open $13.33    52 Week Low $0.00 
Day High $2.78    P/E N/A 
Day Low $2.78    EPS $0.00 
Volume 35,049       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.93 +10.64 (1.31%)
Previous Close $811.29    52 Week High $95.50 
Open $816.20    52 Week Low $56.36 
Day High $824.62    P/E 142.94 
Day Low $812.26    EPS $5.75 
Volume 1,851,051       

Carnival Corp. (NYSE: CCL) Delayed: 25.59 -0.55 (2.1%)
Previous Close $26.14    52 Week High $55.77 
Open $26.21    52 Week Low $40.52 
Day High $26.46    P/E 23.26 
Day Low $25.54    EPS $1.10 
Volume 16,181,157       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 534.23 -1.01 (0.19%)
Previous Close $535.24    52 Week High $189.39 
Open $535.34    52 Week Low $154.38 
Day High $535.95    P/E N/A 
Day Low $533.31    EPS $0.00 
Volume 1,758,205       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,618,301       

Intel (NASDAQ: INTC) Delayed: 88.24 +0.76 (0.87%)
Previous Close $87.48    52 Week High $38.36 
Open $86.81    52 Week Low $27.68 
Day High $88.28    P/E 46.69 
Day Low $85.63    EPS $1.89 
Volume 75,570,857       

(NASDAQ: JTAI) Delayed: 1.49 -0.05 (3.25%)
Previous Close $1.54    52 Week High $ 
Open $1.57    52 Week Low $ 
Day High $1.57    P/E N/A 
Day Low $1.46    EPS $ 
Volume 67,592       

(NASDAQ: MIST) Delayed: 1.18 +0.02 (1.72%)
Previous Close $1.16    52 Week High $ 
Open $1.17    52 Week Low $ 
Day High $1.19    P/E N/A 
Day Low $1.13    EPS $ 
Volume 726,992       

(NASDAQ: MLGO) Delayed: 4.11 -0.04 (0.96%)
Previous Close $4.15    52 Week High $ 
Open $4.12    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.00    EPS $ 
Volume 27,903       

3M COMPANY (NYSE: MMM) Delayed: 180.00 +0.63 (0.35%)
Previous Close $179.37    52 Week High $182.27 
Open $180.50    52 Week Low $134.64 
Day High $180.67    P/E 26.79 
Day Low $178.54    EPS $6.72 
Volume 2,673,767       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1303.88 -0.27 (0.02%)
Previous Close $1304.15    52 Week High $82.59 
Open $1301.04    52 Week Low $55.05 
Day High $1311.02    P/E 2,209.97 
Day Low $1284.56    EPS $0.59 
Volume 255,014       

NORW CRS LINE (NYSE: NCLH) Delayed: 17.09 -0.17 (0.98%)
Previous Close $17.26    52 Week High $60.13 
Open $17.40    52 Week Low $34.16 
Day High $17.67    P/E N/A 
Day Low $16.98    EPS $0.00 
Volume 8,930,586       

(NASDAQ: RYZB) Delayed: 62.49 --0 (-0%)
Previous Close $62.49    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $62.49    P/E N/A 
Day Low $62.49    EPS $ 
Volume 707       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 104.34 -1.04 (0.99%)
Previous Close $105.38    52 Week High $75.19 
Open $105.51    52 Week Low $56.36 
Day High $106.09    P/E 21.51 
Day Low $104.08    EPS $4.85 
Volume 28,394,811