U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.43%
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Amgen Inc (NASDAQ: AMGN) Delayed: 347.01 +2.29 (0.66%)
Previous Close $344.72    52 Week High $176.85 
Open $348.31    52 Week Low $133.64 
Day High $349.40    P/E 52.26 
Day Low $345.49    EPS $6.64 
Volume 2,304,948       

Apache Corporation (NASDAQ: APA) Delayed: 34.22 +0.02 (0.06%)
Previous Close $34.20    52 Week High $66.00 
Open $33.80    52 Week Low $32.20 
Day High $34.36    P/E 6.35 
Day Low $33.80    EPS $5.39 
Volume 5,505,909       

(NASDAQ: ARBB) Delayed: 4.61 -0.28 (5.73%)
Previous Close $4.89    52 Week High $ 
Open $4.72    52 Week Low $ 
Day High $4.80    P/E N/A 
Day Low $4.61    EPS $ 
Volume 1,397       

Seaniemac International, Inc. (NASDAQ: BETS) Delayed: 2.78 --0 (-0%)
Previous Close $2.78    52 Week High $0.00 
Open $13.33    52 Week Low $0.00 
Day High $2.78    P/E N/A 
Day Low $2.78    EPS $0.00 
Volume 35,049       

Caterpillar Inc. (NYSE: CAT) Delayed: 984.24 -38.04 (3.72%)
Previous Close $1022.28    52 Week High $95.50 
Open $985.25    52 Week Low $56.36 
Day High $994.60    P/E 171.17 
Day Low $972.65    EPS $5.75 
Volume 4,462,913       

Carnival Corp. (NYSE: CCL) Delayed: 28.72 -1.47 (4.87%)
Previous Close $30.19    52 Week High $55.77 
Open $27.40    52 Week Low $40.52 
Day High $28.89    P/E 26.11 
Day Low $27.00    EPS $1.10 
Volume 40,325,967       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 516.62 -0.46 (0.09%)
Previous Close $517.08    52 Week High $189.39 
Open $514.68    52 Week Low $154.38 
Day High $518.72    P/E N/A 
Day Low $512.97    EPS $0.00 
Volume 5,036,746       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,325,545       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

(NASDAQ: JTAI) Delayed: 7.03 +0.01 (0.14%)
Previous Close $7.02    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $7.09    P/E N/A 
Day Low $6.70    EPS $ 
Volume 63,110       

(NASDAQ: MIST) Delayed: 1.30 -0.01 (0.76%)
Previous Close $1.31    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $1.36    P/E N/A 
Day Low $1.29    EPS $ 
Volume 1,433,906       

(NASDAQ: MLGO) Delayed: 4.56 -0.11 (2.36%)
Previous Close $4.67    52 Week High $ 
Open $4.64    52 Week Low $ 
Day High $4.89    P/E N/A 
Day Low $4.50    EPS $ 
Volume 35,373       

3M COMPANY (NYSE: MMM) Delayed: 161.84 -1.38 (0.85%)
Previous Close $163.22    52 Week High $182.27 
Open $162.03    52 Week Low $134.64 
Day High $164.17    P/E 24.08 
Day Low $161.00    EPS $6.72 
Volume 3,764,552       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1423.76 -114.12 (7.42%)
Previous Close $1537.88    52 Week High $82.59 
Open $1443.04    52 Week Low $55.05 
Day High $1486.92    P/E 2,413.15 
Day Low $1403.36    EPS $0.59 
Volume 1,636,551       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.39 +0.35 (1.75%)
Previous Close $20.04    52 Week High $60.13 
Open $19.31    52 Week Low $34.16 
Day High $20.46    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 18,894,872       

(NASDAQ: RYZB) Delayed: 62.49 --0 (-0%)
Previous Close $62.49    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $62.49    P/E N/A 
Day Low $62.49    EPS $ 
Volume 707       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,410,250