European stocks retreat as investors bank profits ahead of festive break

Go back to European stocks retreat as investors bank profits ahead of festive break
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 52.18 -1.76 (3.26%)
Previous Close $53.94    52 Week High $15.92 
Open $52.51    52 Week Low $8.80 
Day High $52.57    P/E N/A 
Day Low $52.11    EPS $0.00 
Volume 1,151,640       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

(NASDAQ: BULL) Delayed: 5.93 +0.03 (0.51%)
Previous Close $5.90    52 Week High
Open $5.92    52 Week Low
Day High $6.08    P/E N/A 
Day Low $5.90    EPS
Volume 6,027,128       

Camden National Corporation (NASDAQ: CAC) Delayed: 49.84 +1.38 (2.85%)
Previous Close $48.46    52 Week High $48.55 
Open $49.17    52 Week Low $29.49 
Day High $50.11    P/E 16.72 
Day Low $49.17    EPS $2.98 
Volume 15,356       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 544.96 +3.38 (0.62%)
Previous Close $541.58    52 Week High $258.58 
Open $545.24    52 Week Low $159.92 
Day High $555.23    P/E 51.70 
Day Low $536.53    EPS $10.54 
Volume 35,503       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 46.82 +0.49 (1.06%)
Previous Close $46.33    52 Week High $14.88 
Open $47.09    52 Week Low $9.84 
Day High $47.24    P/E N/A 
Day Low $46.49    EPS $0.00 
Volume 353,491       

Colgate-Palmolive (NYSE: CL) Delayed: 85.17 +0.30 (0.35%)
Previous Close $84.87    52 Week High $75.38 
Open $86.49    52 Week Low $61.40 
Day High $87.15    P/E 35.79 
Day Low $84.30    EPS $2.38 
Volume 2,287,550       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.73 +0.41 (0.90%)
Previous Close $45.32    52 Week High $25.97 
Open $46.01    52 Week Low $21.29 
Day High $46.09    P/E N/A 
Day Low $45.60    EPS $0.00 
Volume 13,121       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume      

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High
Open $0.00    52 Week Low
Day High $0.09    P/E N/A 
Day Low $0.09    EPS
Volume      

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 411.09 +3.22 (0.79%)
Previous Close $407.87    52 Week High $131.15 
Open $413.37    52 Week Low $100.23 
Day High $414.37    P/E N/A 
Day Low $409.01    EPS $0.00 
Volume 2,741,334       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.00 -0.36 (1.61%)
Previous Close $22.36    52 Week High $118.85 
Open $21.74    52 Week Low $64.91 
Day High $22.21    P/E N/A 
Day Low $21.64    EPS $0.00 
Volume 1,290,010       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 40.64 +1.41 (3.59%)
Previous Close $39.23    52 Week High $126.55 
Open $39.43    52 Week Low $58.95 
Day High $41.17    P/E N/A 
Day Low $39.43    EPS $0.00 
Volume 187,378       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 84.26 +0.67 (0.80%)
Previous Close $83.59    52 Week High $13.25 
Open $84.72    52 Week Low $10.12 
Day High $84.92    P/E N/A 
Day Low $83.83    EPS $0.00 
Volume 2,049,602       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 42,960       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume      

Liberto, Inc. (NYSE: LBRT) Delayed: 31.52 +0.55 (1.78%)
Previous Close $30.97    52 Week High $3.00 
Open $30.23    52 Week Low $0.10 
Day High $31.55    P/E N/A 
Day Low $30.11    EPS $0.00 
Volume 752,547       

Alico, Inc. (NYSE: LCO) Delayed: 28.56 --0 (-0%)
Previous Close $28.56    52 Week High $4.99 
Open $28.56    52 Week Low $1.83 
Day High $28.56    P/E N/A 
Day Low $28.56    EPS $-1.37 
Volume      

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 36,460       

(AMEX: NGLD) Delayed: 0.44 -0.01 (2.22%)
Previous Close $0.45    52 Week High $0.20 
Open $0.40    52 Week Low $0.10 
Day High $0.45    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 5,360       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 17,610,000       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 25.91 +1.22 (4.94%)
Previous Close $24.69    52 Week High $243.67 
Open $25.69    52 Week Low $69.12 
Day High $26.00    P/E N/A 
Day Low $25.63    EPS $0.00 
Volume 3,148,228       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.65 +0.35 (0.83%)
Previous Close $42.30    52 Week High $133.68 
Open $42.90    52 Week Low $102.26 
Day High $42.97    P/E N/A 
Day Low $42.43    EPS $0.00 
Volume 953,245       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 15.78 +0.51 (3.34%)
Previous Close $15.27    52 Week High $0.65 
Open $15.50    52 Week Low $0.60 
Day High $15.85    P/E 46.41 
Day Low $15.40    EPS $0.34 
Volume 823,062       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 45.75 -2.38 (4.94%)
Previous Close $48.13    52 Week High $19.27 
Open $46.23    52 Week Low $5.98 
Day High $46.35    P/E N/A 
Day Low $45.60    EPS $0.00 
Volume 1,117,095       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 55.22 +0.90 (1.66%)
Previous Close $54.32    52 Week High $48.27 
Open $55.78    52 Week Low $29.06 
Day High $56.04    P/E N/A 
Day Low $54.62    EPS $0.00 
Volume 1,108,194       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 24.60 +0.39 (1.61%)
Previous Close $24.21    52 Week High $15.06 
Open $24.85    52 Week Low $7.10 
Day High $24.93    P/E N/A 
Day Low $24.50    EPS $0.00 
Volume 6,820       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 53.11 -1.22 (2.25%)
Previous Close $54.33    52 Week High $20.28 
Open $53.49    52 Week Low $12.99 
Day High $53.49    P/E N/A 
Day Low $52.88    EPS $0.00 
Volume 4,857       

United States Oil Fund (NYSE: USO) Delayed: 135.64 -5.22 (3.71%)
Previous Close $140.86    52 Week High $13.50 
Open $136.67    52 Week Low $7.67 
Day High $136.90    P/E 6.87 
Day Low $135.21    EPS $19.73 
Volume 2,656,004       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume