European stocks retreat as investors bank profits ahead of festive break
Go back to European stocks retreat as investors bank profits ahead of festive break| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 52.18 -1.76 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.94 | 52 Week High | $15.92 | |||
| Open | $52.51 | 52 Week Low | $8.80 | |||
| Day High | $52.57 | P/E | N/A | |||
| Day Low | $52.11 | EPS | $0.00 | |||
| Volume | 1,151,640 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: BULL) | Delayed: 5.93 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $ | |||
| Open | $5.92 | 52 Week Low | $ | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $5.90 | EPS | $ | |||
| Volume | 6,027,128 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 49.84 +1.38 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.46 | 52 Week High | $48.55 | |||
| Open | $49.17 | 52 Week Low | $29.49 | |||
| Day High | $50.11 | P/E | 16.72 | |||
| Day Low | $49.17 | EPS | $2.98 | |||
| Volume | 15,356 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 544.96 +3.38 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $541.58 | 52 Week High | $258.58 | |||
| Open | $545.24 | 52 Week Low | $159.92 | |||
| Day High | $555.23 | P/E | 51.70 | |||
| Day Low | $536.53 | EPS | $10.54 | |||
| Volume | 35,503 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 46.82 +0.49 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.33 | 52 Week High | $14.88 | |||
| Open | $47.09 | 52 Week Low | $9.84 | |||
| Day High | $47.24 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $0.00 | |||
| Volume | 353,491 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 85.17 +0.30 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.87 | 52 Week High | $75.38 | |||
| Open | $86.49 | 52 Week Low | $61.40 | |||
| Day High | $87.15 | P/E | 35.79 | |||
| Day Low | $84.30 | EPS | $2.38 | |||
| Volume | 2,287,550 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 45.73 +0.41 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.32 | 52 Week High | $25.97 | |||
| Open | $46.01 | 52 Week Low | $21.29 | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $45.60 | EPS | $0.00 | |||
| Volume | 13,121 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 411.09 +3.22 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.87 | 52 Week High | $131.15 | |||
| Open | $413.37 | 52 Week Low | $100.23 | |||
| Day High | $414.37 | P/E | N/A | |||
| Day Low | $409.01 | EPS | $0.00 | |||
| Volume | 2,741,334 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.00 -0.36 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.36 | 52 Week High | $118.85 | |||
| Open | $21.74 | 52 Week Low | $64.91 | |||
| Day High | $22.21 | P/E | N/A | |||
| Day Low | $21.64 | EPS | $0.00 | |||
| Volume | 1,290,010 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 40.64 +1.41 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.23 | 52 Week High | $126.55 | |||
| Open | $39.43 | 52 Week Low | $58.95 | |||
| Day High | $41.17 | P/E | N/A | |||
| Day Low | $39.43 | EPS | $0.00 | |||
| Volume | 187,378 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 84.26 +0.67 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.59 | 52 Week High | $13.25 | |||
| Open | $84.72 | 52 Week Low | $10.12 | |||
| Day High | $84.92 | P/E | N/A | |||
| Day Low | $83.83 | EPS | $0.00 | |||
| Volume | 2,049,602 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 42,960 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 31.52 +0.55 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.97 | 52 Week High | $3.00 | |||
| Open | $30.23 | 52 Week Low | $0.10 | |||
| Day High | $31.55 | P/E | N/A | |||
| Day Low | $30.11 | EPS | $0.00 | |||
| Volume | 752,547 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.56 | 52 Week High | $4.99 | |||
| Open | $28.56 | 52 Week Low | $1.83 | |||
| Day High | $28.56 | P/E | N/A | |||
| Day Low | $28.56 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 36,460 | |||||
| (AMEX: NGLD) | Delayed: 0.44 -0.01 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 5,360 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 17,610,000 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 25.91 +1.22 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.69 | 52 Week High | $243.67 | |||
| Open | $25.69 | 52 Week Low | $69.12 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.63 | EPS | $0.00 | |||
| Volume | 3,148,228 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.65 +0.35 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.30 | 52 Week High | $133.68 | |||
| Open | $42.90 | 52 Week Low | $102.26 | |||
| Day High | $42.97 | P/E | N/A | |||
| Day Low | $42.43 | EPS | $0.00 | |||
| Volume | 953,245 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 15.78 +0.51 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.27 | 52 Week High | $0.65 | |||
| Open | $15.50 | 52 Week Low | $0.60 | |||
| Day High | $15.85 | P/E | 46.41 | |||
| Day Low | $15.40 | EPS | $0.34 | |||
| Volume | 823,062 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 45.75 -2.38 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.13 | 52 Week High | $19.27 | |||
| Open | $46.23 | 52 Week Low | $5.98 | |||
| Day High | $46.35 | P/E | N/A | |||
| Day Low | $45.60 | EPS | $0.00 | |||
| Volume | 1,117,095 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 55.22 +0.90 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.32 | 52 Week High | $48.27 | |||
| Open | $55.78 | 52 Week Low | $29.06 | |||
| Day High | $56.04 | P/E | N/A | |||
| Day Low | $54.62 | EPS | $0.00 | |||
| Volume | 1,108,194 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 24.60 +0.39 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $15.06 | |||
| Open | $24.85 | 52 Week Low | $7.10 | |||
| Day High | $24.93 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $0.00 | |||
| Volume | 6,820 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 53.11 -1.22 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.33 | 52 Week High | $20.28 | |||
| Open | $53.49 | 52 Week Low | $12.99 | |||
| Day High | $53.49 | P/E | N/A | |||
| Day Low | $52.88 | EPS | $0.00 | |||
| Volume | 4,857 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 135.64 -5.22 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.86 | 52 Week High | $13.50 | |||
| Open | $136.67 | 52 Week Low | $7.67 | |||
| Day High | $136.90 | P/E | 6.87 | |||
| Day Low | $135.21 | EPS | $19.73 | |||
| Volume | 2,656,004 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

