European stocks rise, boosted by sharp slowdown in U.K. inflation

Go back to European stocks rise, boosted by sharp slowdown in U.K. inflation
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 39.67 +0.26 (0.66%)
Previous Close $39.41    52 Week High $15.92 
Open $39.22    52 Week Low $8.80 
Day High $39.83    P/E N/A 
Day Low $39.04    EPS $0.00 
Volume 836,092       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

Camden National Corporation (NASDAQ: CAC) Delayed: 54.58 -1.21 (2.17%)
Previous Close $55.79    52 Week High $48.55 
Open $55.96    52 Week Low $29.49 
Day High $56.23    P/E 18.32 
Day Low $54.27    EPS $2.98 
Volume 84,961       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 657.12 +1.40 (0.21%)
Previous Close $655.72    52 Week High $258.58 
Open $655.00    52 Week Low $159.92 
Day High $666.24    P/E 62.35 
Day Low $646.47    EPS $10.54 
Volume 169,403       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High
Open $6.98    52 Week Low
Day High $6.98    P/E N/A 
Day Low $6.98    EPS
Volume      

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

Colgate-Palmolive (NYSE: CL) Delayed: 95.13 +2.37 (2.55%)
Previous Close $92.76    52 Week High $75.38 
Open $93.65    52 Week Low $61.40 
Day High $95.42    P/E 39.97 
Day Low $93.24    EPS $2.38 
Volume 4,170,942       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 45.25 +1.00 (2.26%)
Previous Close $44.25    52 Week High $25.97 
Open $45.07    52 Week Low $21.29 
Day High $45.58    P/E N/A 
Day Low $45.07    EPS $0.00 
Volume 31,378       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume      

Liberto, Inc. (NYSE: LBRT) Delayed: 23.79 -0.52 (2.14%)
Previous Close $24.31    52 Week High $3.00 
Open $24.38    52 Week Low $0.10 
Day High $24.67    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 4,430,183       

Alico, Inc. (NYSE: LCO) Delayed: 26.35 -0.14 (0.53%)
Previous Close $26.49    52 Week High $4.99 
Open $26.35    52 Week Low $1.83 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $-1.37 
Volume 100       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 86,326       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 12,650,000       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 35.62 -0.51 (1.41%)
Previous Close $36.13    52 Week High $243.67 
Open $36.33    52 Week Low $69.12 
Day High $36.58    P/E N/A 
Day Low $35.36    EPS $0.00 
Volume 2,663,978       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 17.93 +0.18 (1.01%)
Previous Close $17.75    52 Week High $0.65 
Open $17.85    52 Week Low $0.60 
Day High $17.94    P/E 52.74 
Day Low $17.62    EPS $0.34 
Volume 3,085,192       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 32.37 +0.44 (1.38%)
Previous Close $31.93    52 Week High $19.27 
Open $31.78    52 Week Low $5.98 
Day High $32.62    P/E N/A 
Day Low $31.52    EPS $0.00 
Volume 1,814,942       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 44.97 +0.26 (0.58%)
Previous Close $44.71    52 Week High $20.28 
Open $44.56    52 Week Low $12.99 
Day High $45.02    P/E N/A 
Day Low $44.49    EPS $0.00 
Volume 6,500       

United States Oil Fund (NYSE: USO) Delayed: 103.98 +0.71 (0.69%)
Previous Close $103.27    52 Week High $13.50 
Open $102.85    52 Week Low $7.67 
Day High $104.46    P/E 5.27 
Day Low $102.42    EPS $19.73 
Volume 2,212,655       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High
Open $6.88    52 Week Low
Day High $6.88    P/E N/A 
Day Low $6.88    EPS
Volume