European stocks rise, boosted by sharp slowdown in U.K. inflation
Go back to European stocks rise, boosted by sharp slowdown in U.K. inflation| SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) | Delayed: 66.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.93 | 52 Week High | $68.59 | |||
| Open | $35.20 | 52 Week Low | $57.92 | |||
| Day High | $66.93 | P/E | N/A | |||
| Day Low | $66.93 | EPS | $0.00 | |||
| Volume | 533,883 | |||||
| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 39.67 +0.26 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.41 | 52 Week High | $15.92 | |||
| Open | $39.22 | 52 Week Low | $8.80 | |||
| Day High | $39.83 | P/E | N/A | |||
| Day Low | $39.04 | EPS | $0.00 | |||
| Volume | 836,092 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Camden National Corporation (NASDAQ: CAC) | Delayed: 54.58 -1.21 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.79 | 52 Week High | $48.55 | |||
| Open | $55.96 | 52 Week Low | $29.49 | |||
| Day High | $56.23 | P/E | 18.32 | |||
| Day Low | $54.27 | EPS | $2.98 | |||
| Volume | 84,961 | |||||
| Credit Acceptance Corp (NASDAQ: CACC) | Delayed: 657.12 +1.40 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $655.72 | 52 Week High | $258.58 | |||
| Open | $655.00 | 52 Week Low | $159.92 | |||
| Day High | $666.24 | P/E | 62.35 | |||
| Day Low | $646.47 | EPS | $10.54 | |||
| Volume | 169,403 | |||||
| (AMEX: CACX) | Delayed: 6.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.98 | 52 Week High | $ | |||
| Open | $6.98 | 52 Week Low | $ | |||
| Day High | $6.98 | P/E | N/A | |||
| Day Low | $6.98 | EPS | $ | |||
| Volume | 0 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 95.13 +2.37 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.76 | 52 Week High | $75.38 | |||
| Open | $93.65 | 52 Week Low | $61.40 | |||
| Day High | $95.42 | P/E | 39.97 | |||
| Day Low | $93.24 | EPS | $2.38 | |||
| Volume | 4,170,942 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) | Delayed: 45.25 +1.00 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.25 | 52 Week High | $25.97 | |||
| Open | $45.07 | 52 Week Low | $21.29 | |||
| Day High | $45.58 | P/E | N/A | |||
| Day Low | $45.07 | EPS | $0.00 | |||
| Volume | 31,378 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ING GROEP N.V. (NYSE: ISF) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $26.79 | |||
| Open | $0.01 | 52 Week Low | $23.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 23.79 -0.52 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.31 | 52 Week High | $3.00 | |||
| Open | $24.38 | 52 Week Low | $0.10 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $23.45 | EPS | $0.00 | |||
| Volume | 4,430,183 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 26.35 -0.14 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.49 | 52 Week High | $4.99 | |||
| Open | $26.35 | 52 Week Low | $1.83 | |||
| Day High | $26.35 | P/E | N/A | |||
| Day Low | $26.35 | EPS | $-1.37 | |||
| Volume | 100 | |||||
| (AMEX: MHTUF) | Delayed: 6.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $6.87 | |||
| Open | $6.59 | 52 Week Low | $5.30 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.59 | EPS | $0.00 | |||
| Volume | 86,326 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| PureSpectrum, Inc. Delaware (AMEX: PSRU) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 12,650,000 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 35.62 -0.51 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.13 | 52 Week High | $243.67 | |||
| Open | $36.33 | 52 Week Low | $69.12 | |||
| Day High | $36.58 | P/E | N/A | |||
| Day Low | $35.36 | EPS | $0.00 | |||
| Volume | 2,663,978 | |||||
| Ocean Shore Holding Co. (NASDAQ: SHC) | Delayed: 17.93 +0.18 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $0.65 | |||
| Open | $17.85 | 52 Week Low | $0.60 | |||
| Day High | $17.94 | P/E | 52.74 | |||
| Day Low | $17.62 | EPS | $0.34 | |||
| Volume | 3,085,192 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 32.37 +0.44 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.93 | 52 Week High | $19.27 | |||
| Open | $31.78 | 52 Week Low | $5.98 | |||
| Day High | $32.62 | P/E | N/A | |||
| Day Low | $31.52 | EPS | $0.00 | |||
| Volume | 1,814,942 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 44.97 +0.26 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $20.28 | |||
| Open | $44.56 | 52 Week Low | $12.99 | |||
| Day High | $45.02 | P/E | N/A | |||
| Day Low | $44.49 | EPS | $0.00 | |||
| Volume | 6,500 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 103.98 +0.71 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.27 | 52 Week High | $13.50 | |||
| Open | $102.85 | 52 Week Low | $7.67 | |||
| Day High | $104.46 | P/E | 5.27 | |||
| Day Low | $102.42 | EPS | $19.73 | |||
| Volume | 2,212,655 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| (AMEX: XDDX) | Delayed: 6.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.88 | 52 Week High | $ | |||
| Open | $6.88 | 52 Week Low | $ | |||
| Day High | $6.88 | P/E | N/A | |||
| Day Low | $6.88 | EPS | $ | |||
| Volume | 0 | |||||

