Update: Annual Changes to the Nasdaq-100® Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Update: Annual Changes to the Nasdaq-100® Index
NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.33 -1.34 (1.46%)
Previous Close $91.67    52 Week High $71.92 
Open $92.18    52 Week Low $54.62 
Day High $92.27    P/E 40.15 
Day Low $89.67    EPS $2.25 
Volume 3,367,212       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 90.33 -1.34 (1.46%)
Previous Close $91.67    52 Week High $71.92 
Open $92.18    52 Week Low $54.62 
Day High $92.27    P/E 40.15 
Day Low $89.67    EPS $2.25 
Volume 3,367,212       

Pfizer Inc. (NYSE: PFE) Delayed: 27.80 -0.32 (1.14%)
Previous Close $28.12    52 Week High $37.39 
Open $28.15    52 Week Low $28.25 
Day High $28.16    P/E 16.85 
Day Low $27.44    EPS $1.65 
Volume 35,007,163       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 202.73 -0.89 (0.44%)
Previous Close $203.62    52 Week High $50.19 
Open $203.69    52 Week Low $31.36 
Day High $204.68    P/E 71.64 
Day Low $201.20    EPS $2.83 
Volume 1,597,306