Update: Annual Changes to the Nasdaq-100® Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/17/2026

1. NFLX
2. ISRG
3. USB
4. NVDA
5. CFG
6. STT
7. SPY
8. MAN
9. SLND
10. PEO

Go back to Update: Annual Changes to the Nasdaq-100® Index
NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.83 -2.42 (2.57%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.81 
Day Low $91.56    EPS $2.25 
Volume 884,086       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.83 -2.42 (2.57%)
Previous Close $94.25    52 Week High $71.92 
Open $93.23    52 Week Low $54.62 
Day High $94.50    P/E 40.81 
Day Low $91.56    EPS $2.25 
Volume 884,086       

Pfizer Inc. (NYSE: PFE) Delayed: 25.24 +0.10 (0.40%)
Previous Close $25.14    52 Week High $37.39 
Open $25.40    52 Week Low $28.25 
Day High $25.65    P/E 15.30 
Day Low $25.24    EPS $1.65 
Volume 16,521,168       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 237.81 -1.76 (0.73%)
Previous Close $239.57    52 Week High $50.19 
Open $235.64    52 Week Low $31.36 
Day High $239.12    P/E 84.03 
Day Low $232.50    EPS $2.83 
Volume 892,465