StreetInsider.com Pre-Open Movers 05/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 05/11
ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 4.03 +0.03 (0.75%)
Previous Close $4.00    52 Week High $0.65 
Open $3.99    52 Week Low $0.00 
Day High $4.06    P/E N/A 
Day Low $3.98    EPS $-1.18 
Volume 56,383       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.21 +0.04 (0.01%)
Previous Close $496.17    52 Week High $31.07 
Open $489.58    52 Week Low $15.44 
Day High $499.89    P/E 1,305.82 
Day Low $487.47    EPS $0.38 
Volume 6,601,772       

Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,914,113       

Abot Mining Co (NASDAQ: BOT) Delayed: 28.41 -0.64 (2.2%)
Previous Close $29.05    52 Week High $209.47 
Open $27.65    52 Week Low $0.02 
Day High $29.00    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 383,801       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CME Group Inc. (NASDAQ: CME) Delayed: 270.87 +3.93 (1.47%)
Previous Close $266.94    52 Week High $117.80 
Open $266.94    52 Week Low $81.87 
Day High $273.18    P/E 92.76 
Day Low $266.42    EPS $2.92 
Volume 1,567,442       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 165,781       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

KB HOME (NYSE: KBH) Delayed: 54.46 -1.94 (3.44%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 123.77 
Day Low $54.15    EPS $0.44 
Volume 808,921       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 15.99 -0.49 (2.97%)
Previous Close $16.48    52 Week High $4.16 
Open $16.45    52 Week Low $4.16 
Day High $16.55    P/E N/A 
Day Low $15.91    EPS $-0.31 
Volume 568,362       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.62 +0.04 (0.35%)
Previous Close $11.58    52 Week High $42.14 
Open $11.52    52 Week Low $27.12 
Day High $11.77    P/E 7.85 
Day Low $11.43    EPS $1.48 
Volume 126,890       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.85 -0.71 (0.33%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 293.04 
Day Low $215.66    EPS $0.74 
Volume 92,417,580       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $2.03    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 8,707,328       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0