StreetInsider.com Pre-Open Movers 05/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 05/11
ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $0.65 
Open $2.61    52 Week Low $0.00 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $-1.18 
Volume 8,059       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 369.40 --0 (-0%)
Previous Close $369.40    52 Week High $31.07 
Open $369.40    52 Week Low $15.44 
Day High $369.40    P/E 972.11 
Day Low $369.40    EPS $0.38 
Volume 43,704       

Amgen Inc (NASDAQ: AMGN) Delayed: 478.48 --0 (-0%)
Previous Close $478.48    52 Week High $176.85 
Open $478.48    52 Week Low $133.64 
Day High $478.48    P/E 72.06 
Day Low $478.48    EPS $6.64 
Volume 1,643       

Abot Mining Co (NASDAQ: BOT) Delayed: 23.71 --0 (-0%)
Previous Close $23.71    52 Week High $209.47 
Open $23.71    52 Week Low $0.02 
Day High $23.71    P/E N/A 
Day Low $23.71    EPS $0.00 
Volume 4,629       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CME Group Inc. (NASDAQ: CME) Delayed: 308.27 --0 (-0%)
Previous Close $308.27    52 Week High $117.80 
Open $308.27    52 Week Low $81.87 
Day High $308.27    P/E 105.57 
Day Low $308.27    EPS $2.92 
Volume 254       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 6       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

KB HOME (NYSE: KBH) Delayed: 53.12 --0 (-0%)
Previous Close $53.12    52 Week High $16.76 
Open $53.12    52 Week Low $9.04 
Day High $53.12    P/E 120.73 
Day Low $53.12    EPS $0.44 
Volume 40       

Mamma.com Inc (NASDAQ: MAMA) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $4.16 
Open $13.35    52 Week Low $4.16 
Day High $13.35    P/E N/A 
Day Low $13.35    EPS $-0.31 
Volume 63       

MEDIFAST, Inc. (NYSE: MED) Delayed: 13.15 --0 (-0%)
Previous Close $13.15    52 Week High $42.14 
Open $13.15    52 Week Low $27.12 
Day High $13.15    P/E 8.89 
Day Low $13.15    EPS $1.48 
Volume 56       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.13 --0 (-0%)
Previous Close $200.13    52 Week High $88.77 
Open $200.13    52 Week Low $24.75 
Day High $200.13    P/E 270.45 
Day Low $200.13    EPS $0.74 
Volume 1,177,323       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $2.03    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 8,707,328       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0