Midday movers: Macy’s, Broadcom, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to Midday movers: Macy’s, Broadcom, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 316.59 -0.24 (0.08%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.84 
Day Low $315.96    EPS $40.37 
Volume 15,209,847       

(NASDAQ: AFMD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $8.26 
Open $0.18    52 Week Low $1.75 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 10       

Avago Tech (NASDAQ: AVGO) Delayed: 364.26 +1.78 (0.49%)
Previous Close $362.48    52 Week High $179.42 
Open $364.39    52 Week Low $117.08 
Day High $367.12    P/E N/A 
Day Low $362.25    EPS $0.00 
Volume 9,212,227       

CIGNA Corp. (NYSE: CI) Delayed: 275.23 -2.22 (0.8%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.50 
Day Low $275.12    EPS $5.45 
Volume 371,713       

Humana Inc. (NYSE: HUM) Delayed: 381.52 +3.50 (0.93%)
Previous Close $378.02    52 Week High $203.48 
Open $374.29    52 Week Low $150.00 
Day High $387.79    P/E 49.36 
Day Low $374.29    EPS $7.73 
Volume 620,276       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1261.36 -18.98 (1.48%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 291.98 
Day Low $1257.00    EPS $4.32 
Volume 997,592       

Macy's Inc. (NYSE: M) Delayed: 22.70 -0.7 (2.99%)
Previous Close $23.40    52 Week High $45.50 
Open $23.16    52 Week Low $29.94 
Day High $23.25    P/E 6.45 
Day Low $22.65    EPS $3.52 
Volume 2,563,497       

NIKE Inc. (NYSE: NKE) Delayed: 40.33 -0.72 (1.75%)
Previous Close $41.05    52 Week High $136.38 
Open $40.49    52 Week Low $49.01 
Day High $40.64    P/E 13.72 
Day Low $39.81    EPS $2.94 
Volume 10,181,931       

Spectra Energy Corp. (NYSE: SE) Delayed: 117.67 -1.43 (1.2%)
Previous Close $119.10    52 Week High $44.00 
Open $119.00    52 Week Low $21.43 
Day High $119.60    P/E 75.92 
Day Low $115.53    EPS $1.55 
Volume 1,269,206       

(NYSE: SNAP) Delayed: 5.08 -0.16 (3.05%)
Previous Close $5.24    52 Week High $ 
Open $5.21    52 Week Low $ 
Day High $5.30    P/E N/A 
Day Low $5.05    EPS $ 
Volume 15,351,136