Midday movers: Macy’s, Broadcom, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. MDT
8. GOOGL
9. VRTS
10. AVGO

Go back to Midday movers: Macy’s, Broadcom, Eli Lilly and more
Apple Inc. (NASDAQ: AAPL) Delayed: 310.26 -4.94 (1.57%)
Previous Close $315.20    52 Week High $119.92 
Open $314.18    52 Week Low $89.47 
Day High $316.94    P/E 7.69 
Day Low $308.85    EPS $40.37 
Volume 51,258,968       

(NASDAQ: AFMD) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $8.26 
Open $0.18    52 Week Low $1.75 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 304       

Avago Tech (NASDAQ: AVGO) Delayed: 479.23 -2.34 (0.49%)
Previous Close $481.57    52 Week High $179.42 
Open $494.77    52 Week Low $117.08 
Day High $495.00    P/E N/A 
Day Low $472.64    EPS $0.00 
Volume 49,777,523       

CIGNA Corp. (NYSE: CI) Delayed: 270.73 -1.99 (0.73%)
Previous Close $272.72    52 Week High $148.99 
Open $272.49    52 Week Low $115.03 
Day High $274.76    P/E 49.68 
Day Low $270.43    EPS $5.45 
Volume 1,408,434       

Humana Inc. (NYSE: HUM) Delayed: 327.54 +6.66 (2.08%)
Previous Close $320.88    52 Week High $203.48 
Open $321.20    52 Week Low $150.00 
Day High $332.26    P/E 42.37 
Day Low $321.20    EPS $7.73 
Volume 1,125,105       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1078.78 +14.63 (1.37%)
Previous Close $1064.15    52 Week High $88.16 
Open $1059.50    52 Week Low $67.88 
Day High $1093.28    P/E 249.72 
Day Low $1053.51    EPS $4.32 
Volume 2,653,763       

Macy's Inc. (NYSE: M) Delayed: 21.80 +0.13 (0.60%)
Previous Close $21.67    52 Week High $45.50 
Open $21.99    52 Week Low $29.94 
Day High $22.90    P/E 6.19 
Day Low $21.24    EPS $3.52 
Volume 14,193,982       

NIKE Inc. (NYSE: NKE) Delayed: 43.81 +0.08 (0.18%)
Previous Close $43.73    52 Week High $136.38 
Open $43.65    52 Week Low $49.01 
Day High $43.99    P/E 14.90 
Day Low $43.16    EPS $2.94 
Volume 18,934,202       

Spectra Energy Corp. (NYSE: SE) Delayed: 89.46 -3.68 (3.95%)
Previous Close $93.14    52 Week High $44.00 
Open $92.65    52 Week Low $21.43 
Day High $93.51    P/E 57.72 
Day Low $88.07    EPS $1.55 
Volume 5,491,384       

(NYSE: SNAP) Delayed: 5.73 -0.03 (0.52%)
Previous Close $5.76    52 Week High $ 
Open $5.69    52 Week Low $ 
Day High $5.76    P/E N/A 
Day Low $5.58    EPS $ 
Volume 33,345,468