NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. META
4. ABBV
5. SPY
6. ACN
7. IBM
8. NKE
9. MU
10. AWK

Go back to NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 168.49 -5.27 (3.03%)
Previous Close $173.76    52 Week High $96.90 
Open $172.67    52 Week Low $57.31 
Day High $174.67    P/E 443.39 
Day Low $168.29    EPS $0.38 
Volume 1,137,707       

(NASDAQ: CCEP) Delayed: 97.77 +0.79 (0.81%)
Previous Close $96.98    52 Week High $ 
Open $98.66    52 Week Low $ 
Day High $98.74    P/E N/A 
Day Low $97.03    EPS $ 
Volume 1,969,694       

CDW (NASDAQ: CDW) Delayed: 130.06 +6.49 (5.25%)
Previous Close $123.57    52 Week High $48.83 
Open $127.38    52 Week Low $30.40 
Day High $131.50    P/E 154.83 
Day Low $125.16    EPS $0.84 
Volume 2,437,546       

(NASDAQ: DASH) Delayed: 171.52 -0.56 (0.33%)
Previous Close $172.08    52 Week High $ 
Open $173.20    52 Week Low $ 
Day High $176.50    P/E N/A 
Day Low $171.27    EPS $ 
Volume 6,169,644       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.97 +4.03 (3.84%)
Previous Close $104.94    52 Week High $33.19 
Open $105.09    52 Week Low $21.52 
Day High $109.59    P/E 49.99 
Day Low $105.09    EPS $2.18 
Volume 3,531,084       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 47.22 -5.19 (9.9%)
Previous Close $52.41    52 Week High $4.50 
Open $49.72    52 Week Low $0.98 
Day High $50.90    P/E N/A 
Day Low $46.72    EPS $-0.62 
Volume 6,291,536       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 26.12 -0.9 (3.33%)
Previous Close $27.02    52 Week High $33.48 
Open $26.31    52 Week Low $19.51 
Day High $26.84    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 12,351,115       

(NASDAQ: LCID) Delayed: 5.19 +0.03 (0.58%)
Previous Close $5.16    52 Week High $ 
Open $5.06    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.05    EPS $ 
Volume 9,167,027       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 320.97 +1.81 (0.57%)
Previous Close $319.16    52 Week High $0.00 
Open $316.01    52 Week Low $0.00 
Day High $325.69    P/E N/A 
Day Low $313.19    EPS $0.00 
Volume 923,572       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.49 -0.12 (0.15%)
Previous Close $82.61    52 Week High $71.92 
Open $83.60    52 Week Low $54.62 
Day High $83.81    P/E 36.66 
Day Low $82.33    EPS $2.25 
Volume 4,467,766       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.65 -24.3 (3.29%)
Previous Close $737.95    52 Week High $119.66 
Open $715.74    52 Week Low $94.84 
Day High $723.61    P/E N/A 
Day Low $712.11    EPS $0.00 
Volume 53,260,244       

Roper Industries (NASDAQ: ROP) Delayed: 329.54 +4.45 (1.37%)
Previous Close $325.09    52 Week High $195.93 
Open $331.14    52 Week Low $155.79 
Day High $333.53    P/E 61.37 
Day Low $327.23    EPS $5.37 
Volume 1,982,813       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 86.45 +2.11 (2.50%)
Previous Close $84.34    52 Week High $ 
Open $84.34    52 Week Low $ 
Day High $86.70    P/E N/A 
Day Low $84.30    EPS $ 
Volume 3,912,268