NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. AMC
8. NCMI
9. FOCL
10. TME

Go back to NASDAQ (NDAQ) Announces Latest Nasdaq-100 Changes
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 172.96 --0 (-0%)
Previous Close $172.96    52 Week High $96.90 
Open $172.96    52 Week Low $57.31 
Day High $172.96    P/E 455.16 
Day Low $172.96    EPS $0.38 
Volume 88       

(NASDAQ: CCEP) Delayed: 106.51 --0 (-0%)
Previous Close $106.51    52 Week High $ 
Open $106.51    52 Week Low $ 
Day High $106.51    P/E N/A 
Day Low $106.51    EPS $ 
Volume 788       

CDW (NASDAQ: CDW) Delayed: 135.37 --0 (-0%)
Previous Close $135.37    52 Week High $48.83 
Open $135.37    52 Week Low $30.40 
Day High $135.37    P/E 161.15 
Day Low $135.37    EPS $0.84 
Volume 296       

(NASDAQ: DASH) Delayed: 212.00 --0 (-0%)
Previous Close $212.00    52 Week High $ 
Open $212.00    52 Week Low $ 
Day High $212.00    P/E N/A 
Day Low $212.00    EPS $ 
Volume 762       

eBay Inc. (NASDAQ: EBAY) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $33.19 
Open $106.01    52 Week Low $21.52 
Day High $106.01    P/E 48.63 
Day Low $106.01    EPS $2.18 
Volume 560       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 42.30 --0 (-0%)
Previous Close $42.30    52 Week High $4.50 
Open $42.30    52 Week Low $0.98 
Day High $42.30    P/E N/A 
Day Low $42.30    EPS $-0.62 
Volume 9,629       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 31.92 --0 (-0%)
Previous Close $31.92    52 Week High $33.48 
Open $31.92    52 Week Low $19.51 
Day High $31.92    P/E N/A 
Day Low $31.92    EPS $0.00 
Volume 83,824       

(NASDAQ: LCID) Delayed: 6.70 --0 (-0%)
Previous Close $6.70    52 Week High $ 
Open $6.70    52 Week Low $ 
Day High $6.70    P/E N/A 
Day Low $6.70    EPS $ 
Volume 7,633       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 439.16 --0 (-0%)
Previous Close $439.16    52 Week High $0.00 
Open $439.16    52 Week Low $0.00 
Day High $439.16    P/E N/A 
Day Low $439.16    EPS $0.00 
Volume 3,493       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.02 --0 (-0%)
Previous Close $95.02    52 Week High $71.92 
Open $95.02    52 Week Low $54.62 
Day High $95.02    P/E 42.23 
Day Low $95.02    EPS $2.25 
Volume 926       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 718.45 --0 (-0%)
Previous Close $718.45    52 Week High $119.66 
Open $718.45    52 Week Low $94.84 
Day High $718.45    P/E N/A 
Day Low $718.45    EPS $0.00 
Volume 460,769       

Roper Industries (NASDAQ: ROP) Delayed: 399.50 --0 (-0%)
Previous Close $399.50    52 Week High $195.93 
Open $399.50    52 Week Low $155.79 
Day High $399.50    P/E 74.39 
Day Low $399.50    EPS $5.37 
Volume 269       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: ZM) Delayed: 106.06 --0 (-0%)
Previous Close $106.06    52 Week High $ 
Open $106.06    52 Week Low $ 
Day High $106.06    P/E N/A 
Day Low $106.06    EPS $ 
Volume 2,127