KBW Announces Index Rebalancing for Fourth-Quarter 2023

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. TMUS
9. SPY
10. SBUX

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2023
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.52 -0.09 (0.42%)
Previous Close $21.61    52 Week High $46.38 
Open $21.71    52 Week Low $34.07 
Day High $21.73    P/E 56.63 
Day Low $21.44    EPS $0.38 
Volume 273,041       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 3.55 -0.11 (3.01%)
Previous Close $3.66    52 Week High $13.58 
Open $3.64    52 Week Low $8.91 
Day High $3.66    P/E 4.33 
Day Low $3.52    EPS $0.82 
Volume 614,407       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 37.59 -0.24 (0.63%)
Previous Close $37.83    52 Week High $20.68 
Open $37.74    52 Week Low $14.55 
Day High $37.82    P/E N/A 
Day Low $37.37    EPS $0.00 
Volume 3,063,063       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.24 --0 (-0%)
Previous Close $6.24    52 Week High $18.25 
Open $6.26    52 Week Low $13.80 
Day High $6.27    P/E 5.67 
Day Low $6.21    EPS $1.10 
Volume 3,458,598       

Baxter International, Inc. (NYSE: AX) Delayed: 88.44 -0.02 (0.02%)
Previous Close $88.46    52 Week High $8.48 
Open $88.34    52 Week Low $7.66 
Day High $88.67    P/E 33.12 
Day Low $87.27    EPS $2.67 
Volume 212,195       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.52 -0.01 (0.12%)
Previous Close $8.53    52 Week High $0.54 
Open $8.49    52 Week Low $0.05 
Day High $8.57    P/E N/A 
Day Low $8.49    EPS $0.00 
Volume 552,450       

KBC Group Sa Nv (NYSE: BCSF) Delayed: 10.62 -0.16 (1.48%)
Previous Close $10.78    52 Week High $16.66 
Open $10.77    52 Week Low $16.66 
Day High $10.82    P/E N/A 
Day Low $10.61    EPS $0.00 
Volume 416,028       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.68 -0.06 (2.19%)
Previous Close $2.74    52 Week High $17.05 
Open $2.75    52 Week Low $11.22 
Day High $2.76    P/E 13.40 
Day Low $2.64    EPS $0.20 
Volume 2,202,567       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 165.45 +0.24 (0.15%)
Previous Close $165.21    52 Week High $71.74 
Open $165.70    52 Week Low $48.56 
Day High $167.08    P/E 82.73 
Day Low $164.07    EPS $2.00 
Volume 751,149       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 8.96 -0.05 (0.55%)
Previous Close $9.01    52 Week High $16.98 
Open $9.02    52 Week Low $10.89 
Day High $9.03    P/E 18.29 
Day Low $8.89    EPS $0.49 
Volume 1,421,879       

(NYSE: CION) Delayed: 6.94 -0.02 (0.29%)
Previous Close $6.96    52 Week High $ 
Open $6.96    52 Week Low $ 
Day High $7.00    P/E N/A 
Day Low $6.87    EPS $ 
Volume 220,137       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 35.60 -0.64 (1.77%)
Previous Close $36.24    52 Week High $30.71 
Open $36.13    52 Week Low $18.47 
Day High $36.17    P/E 8.75 
Day Low $35.46    EPS $4.07 
Volume 113,816       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 23.08 -0.14 (0.6%)
Previous Close $23.22    52 Week High $20.82 
Open $23.38    52 Week Low $16.41 
Day High $23.38    P/E N/A 
Day Low $23.06    EPS $-2.55 
Volume 297,429       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 64.60 +0.94 (1.48%)
Previous Close $63.66    52 Week High $84.81 
Open $63.50    52 Week Low $52.00 
Day High $64.69    P/E 38.22 
Day Low $63.22    EPS $1.69 
Volume 784,062       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.22 -0.08 (0.28%)
Previous Close $28.30    52 Week High $57.30 
Open $28.21    52 Week Low $43.75 
Day High $28.65    P/E 16.03 
Day Low $27.96    EPS $1.76 
Volume 381,398       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.06 -0.03 (0.16%)
Previous Close $19.09    52 Week High $16.52 
Open $19.12    52 Week Low $11.34 
Day High $19.21    P/E 9.12 
Day Low $18.98    EPS $2.09 
Volume 197,849       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 34.52 -0.42 (1.2%)
Previous Close $34.94    52 Week High $38.65 
Open $34.78    52 Week Low $24.92 
Day High $34.88    P/E 17.61 
Day Low $34.52    EPS $1.96 
Volume 750,423       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 40.00 +0.48 (1.21%)
Previous Close $39.52    52 Week High $0.43 
Open $39.61    52 Week Low $0.00 
Day High $40.35    P/E N/A 
Day Low $39.08    EPS $0.00 
Volume 1,676,888       

Gold Coast Mining Corp. Delaware (NASDAQ: GCMG) Delayed: 13.20 +0.23 (1.77%)
Previous Close $12.97    52 Week High $0.22 
Open $13.12    52 Week Low $0.00 
Day High $13.23    P/E N/A 
Day Low $12.93    EPS $0.00 
Volume 324,511       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 12.61 -0.07 (0.55%)
Previous Close $12.68    52 Week High $24.41 
Open $12.64    52 Week Low $15.29 
Day High $12.68    P/E 16.38 
Day Low $12.54    EPS $0.77 
Volume 179,163       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 29.04 -0.14 (0.48%)
Previous Close $29.18    52 Week High $56.23 
Open $28.90    52 Week Low $38.08 
Day High $29.36    P/E 43.34 
Day Low $28.46    EPS $0.67 
Volume 1,548,887       

(NASDAQ: HOOD) Delayed: 109.02 +2.01 (1.88%)
Previous Close $107.01    52 Week High $ 
Open $108.84    52 Week Low $ 
Day High $109.85    P/E N/A 
Day Low $106.70    EPS $ 
Volume 13,761,624       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 17.15 -0.04 (0.23%)
Previous Close $17.19    52 Week High $36.60 
Open $17.21    52 Week Low $25.21 
Day High $17.31    P/E N/A 
Day Low $17.15    EPS $-0.13 
Volume 4,762,839       

KeyCorp (NYSE: KEY) Delayed: 19.97 -0.13 (0.65%)
Previous Close $20.10    52 Week High $17.07 
Open $20.01    52 Week Low $9.88 
Day High $20.06    P/E 21.47 
Day Low $19.85    EPS $0.93 
Volume 14,402,086       

Kimco Realty (NYSE: KIM) Delayed: 22.16 +0.07 (0.32%)
Previous Close $22.09    52 Week High $32.24 
Open $22.07    52 Week Low $24.75 
Day High $22.24    P/E 47.15 
Day Low $22.01    EPS $0.47 
Volume 3,444,570       

Skeena Resources Ltd (NYSE: KREF) Delayed: 5.97 -0.4 (6.28%)
Previous Close $6.37    52 Week High $0.36 
Open $6.35    52 Week Low $0.36 
Day High $6.36    P/E N/A 
Day Low $5.97    EPS $0.00 
Volume 735,370       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 42.46 +0.41 (0.98%)
Previous Close $42.05    52 Week High $54.20 
Open $42.54    52 Week Low $40.02 
Day High $42.81    P/E 27.22 
Day Low $42.18    EPS $1.56 
Volume 315,907       

MOELIS & COMPANY (NYSE: MC) Delayed: 57.08 +0.81 (1.44%)
Previous Close $56.27    52 Week High $30.16 
Open $56.37    52 Week Low $21.91 
Day High $57.45    P/E N/A 
Day Low $55.84    EPS $0.00 
Volume 890,423       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 4,000       

(NASDAQ: MQ) Delayed: 18.11 +0.67 (3.84%)
Previous Close $17.44    52 Week High $ 
Open $17.49    52 Week Low $ 
Day High $18.19    P/E N/A 
Day Low $17.47    EPS $ 
Volume 643,872       

(NASDAQ: NCNO) Delayed: 19.73 +0.05 (0.25%)
Previous Close $19.68    52 Week High $ 
Open $19.90    52 Week Low $ 
Day High $20.13    P/E N/A 
Day Low $19.60    EPS $ 
Volume 1,798,211       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 10.89 -0.16 (1.45%)
Previous Close $11.05    52 Week High $15.37 
Open $11.06    52 Week Low $9.37 
Day High $11.07    P/E 60.50 
Day Low $10.88    EPS $0.18 
Volume 187,757       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 64.85 +0.27 (0.42%)
Previous Close $64.58    52 Week High $82.53 
Open $64.90    52 Week Low $54.51 
Day High $65.28    P/E 23.41 
Day Low $64.65    EPS $2.77 
Volume 167,541       

(NYSE: NTB) Delayed: 57.50 -0.35 (0.61%)
Previous Close $57.85    52 Week High $29.25 
Open $57.66    52 Week Low $23.75 
Day High $57.93    P/E N/A 
Day Low $57.32    EPS $0.00 
Volume 74,460       

(NASDAQ: NVEI) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $ 
Open $33.99    52 Week Low $ 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $ 
Volume 950,417       

(NYSE: NXRT) Delayed: 19.35 -0.31 (1.58%)
Previous Close $19.66    52 Week High $21.47 
Open $19.68    52 Week Low $10.35 
Day High $19.70    P/E N/A 
Day Low $19.31    EPS $0.00 
Volume 366,819       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 7,471,203       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 5.08 +0.06 (1.20%)
Previous Close $5.02    52 Week High $11.25 
Open $5.06    52 Week Low $7.50 
Day High $5.08    P/E N/A 
Day Low $4.96    EPS $0.00 
Volume 5,204,981       

PROSPECT ACQUISITION CORPORATION (NASDAQ: PAX) Delayed: 11.67 +0.41 (3.64%)
Previous Close $11.26    52 Week High $29.81 
Open $11.32    52 Week Low $8.94 
Day High $11.74    P/E N/A 
Day Low $11.29    EPS $-0.02 
Volume 1,255,222       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.03 -0.05 (0.55%)
Previous Close $9.08    52 Week High $22.28 
Open $9.09    52 Week Low $16.93 
Day High $9.12    P/E 20.52 
Day Low $8.92    EPS $0.44 
Volume 652,620       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 7.36 -0.13 (1.74%)
Previous Close $7.49    52 Week High $16.93 
Open $7.49    52 Week Low $10.91 
Day High $7.53    P/E 2.56 
Day Low $7.34    EPS $2.88 
Volume 2,239,363       

Prudential Financial (NYSE: PRU) Delayed: 113.09 -0.44 (0.39%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 1,773,915       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 1.72 -0.1 (5.49%)
Previous Close $1.82    52 Week High $8.68 
Open $1.82    52 Week Low $5.21 
Day High $1.83    P/E 1.48 
Day Low $1.72    EPS $1.16 
Volume 6,932,419       

(NASDAQ: RWAY) Delayed: 6.40 -0.06 (0.93%)
Previous Close $6.46    52 Week High $ 
Open $6.43    52 Week Low $ 
Day High $6.45    P/E N/A 
Day Low $6.37    EPS $ 
Volume 374,509       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 70.34 +0.23 (0.33%)
Previous Close $70.11    52 Week High $47.94 
Open $70.12    52 Week Low $25.00 
Day High $70.63    P/E 31.40 
Day Low $69.65    EPS $2.24 
Volume 754,225       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 11.37 -0.13 (1.13%)
Previous Close $11.50    52 Week High $21.48 
Open $11.55    52 Week Low $15.05 
Day High $11.55    P/E 6.93 
Day Low $11.35    EPS $1.64 
Volume 374,387       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 81.03 +0.38 (0.47%)
Previous Close $80.65    52 Week High $74.66 
Open $80.62    52 Week Low $26.15 
Day High $81.62    P/E 58.72 
Day Low $79.67    EPS $1.38 
Volume 747,715       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.01 +0.13 (0.36%)
Previous Close $35.88    52 Week High $25.51 
Open $36.00    52 Week Low $14.97 
Day High $36.20    P/E N/A 
Day Low $35.71    EPS $-0.21 
Volume 1,044,226       

TCP CAPITAL (NASDAQ: TCPC) Delayed: 4.01 -0.02 (0.5%)
Previous Close $4.03    52 Week High $16.78 
Open $4.03    52 Week Low $12.00 
Day High $4.04    P/E 2.23 
Day Low $3.98    EPS $1.80 
Volume 472,388       

(NYSE: TOST) Delayed: 31.31 +0.78 (2.55%)
Previous Close $30.53    52 Week High $ 
Open $30.61    52 Week Low $ 
Day High $31.48    P/E N/A 
Day Low $30.55    EPS $ 
Volume 5,831,699       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 111.08 +1.40 (1.28%)
Previous Close $109.68    52 Week High $141.88 
Open $110.28    52 Week Low $110.46 
Day High $111.75    P/E 22.58 
Day Low $109.94    EPS $4.92 
Volume 973,896       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.17 +0.07 (0.46%)
Previous Close $15.10    52 Week High $13.50 
Open $15.10    52 Week Low $9.00 
Day High $15.24    P/E 63.21 
Day Low $15.06    EPS $0.24 
Volume 410,559       

Washington Trust Bancorp, Inc. (NASDAQ: WASH) Delayed: 37.07 -0.28 (0.75%)
Previous Close $37.35    52 Week High $51.95 
Open $37.35    52 Week Low $34.59 
Day High $37.42    P/E 17.08 
Day Low $36.75    EPS $2.17 
Volume 144,517       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 63.37 +0.24 (0.38%)
Previous Close $63.13    52 Week High $72.89 
Open $63.19    52 Week Low $51.12 
Day High $63.58    P/E 47.29 
Day Low $62.68    EPS $1.34 
Volume 1,145,239       

Western Union Co (NYSE: WU) Delayed: 6.12 -0.21 (3.32%)
Previous Close $6.33    52 Week High $21.80 
Open $6.31    52 Week Low $16.02 
Day High $6.32    P/E 4.28 
Day Low $6.11    EPS $1.43 
Volume 6,230,069