KBW Announces Index Rebalancing for Fourth-Quarter 2023

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. DOX
9. XYZ
10. PAYC

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2023
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.52 -0.55 (2.38%)
Previous Close $23.07    52 Week High $46.38 
Open $23.23    52 Week Low $34.07 
Day High $23.29    P/E 59.26 
Day Low $22.40    EPS $0.38 
Volume 512,315       

ARES COMMERCIAL REAL ESTATE CORPORATION (NYSE: ACRE) Delayed: 4.71 +0.01 (0.21%)
Previous Close $4.70    52 Week High $13.58 
Open $4.75    52 Week Low $8.91 
Day High $4.84    P/E 5.74 
Day Low $4.70    EPS $0.82 
Volume 626,223       

ALLY FINANCIAL, Inc. (NYSE: ALLY) Delayed: 44.06 -0.68 (1.52%)
Previous Close $44.74    52 Week High $20.68 
Open $44.68    52 Week Low $14.55 
Day High $44.87    P/E N/A 
Day Low $44.03    EPS $0.00 
Volume 2,259,097       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.69 +0.03 (0.45%)
Previous Close $6.66    52 Week High $18.25 
Open $6.67    52 Week Low $13.80 
Day High $6.73    P/E 6.08 
Day Low $6.63    EPS $1.10 
Volume 2,774,332       

Baxter International, Inc. (NYSE: AX) Delayed: 101.88 -1.93 (1.86%)
Previous Close $103.81    52 Week High $8.48 
Open $104.77    52 Week Low $7.66 
Day High $105.19    P/E 38.16 
Day Low $101.72    EPS $2.67 
Volume 284,171       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 9.20 +0.78 (9.26%)
Previous Close $8.42    52 Week High $0.54 
Open $8.51    52 Week Low $0.05 
Day High $9.21    P/E N/A 
Day Low $8.51    EPS $0.00 
Volume 1,802,000       

KBC Group Sa Nv (NYSE: BCSF) Delayed: 12.94 +0.26 (2.05%)
Previous Close $12.68    52 Week High $16.66 
Open $12.75    52 Week Low $16.66 
Day High $12.98    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 605,060       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.22 +0.02 (0.63%)
Previous Close $3.20    52 Week High $17.05 
Open $3.22    52 Week Low $11.22 
Day High $3.28    P/E 16.10 
Day Low $3.18    EPS $0.20 
Volume 2,763,971       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 164.75 +1.34 (0.82%)
Previous Close $163.41    52 Week High $71.74 
Open $161.81    52 Week Low $48.56 
Day High $164.78    P/E 82.38 
Day Low $160.00    EPS $2.00 
Volume 1,455,721       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.86 +0.01 (0.08%)
Previous Close $11.85    52 Week High $16.98 
Open $11.85    52 Week Low $10.89 
Day High $11.95    P/E 24.20 
Day Low $11.68    EPS $0.49 
Volume 1,112,126       

(NYSE: CION) Delayed: 7.28 +1.05 (16.85%)
Previous Close $6.23    52 Week High $ 
Open $6.70    52 Week Low $ 
Day High $7.49    P/E N/A 
Day Low $6.60    EPS $ 
Volume 1,923,149       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 39.27 -0.41 (1.03%)
Previous Close $39.68    52 Week High $30.71 
Open $39.99    52 Week Low $18.47 
Day High $39.99    P/E 9.65 
Day Low $39.19    EPS $4.07 
Volume 121,528       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 24.89 -0.15 (0.6%)
Previous Close $25.04    52 Week High $20.82 
Open $25.33    52 Week Low $16.41 
Day High $25.33    P/E N/A 
Day Low $24.78    EPS $-2.55 
Volume 328,528       

Euronet Worldwide, Inc. (NASDAQ: EEFT) Delayed: 73.07 -1.2 (1.62%)
Previous Close $74.27    52 Week High $84.81 
Open $73.50    52 Week Low $52.00 
Day High $74.60    P/E 43.24 
Day Low $72.18    EPS $1.69 
Volume 1,607,583       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 27.86 -0.39 (1.38%)
Previous Close $28.25    52 Week High $57.30 
Open $28.47    52 Week Low $43.75 
Day High $28.53    P/E 15.83 
Day Low $27.77    EPS $1.76 
Volume 222,615       

FIDUS INVST (NASDAQ: FDUS) Delayed: 20.58 +0.45 (2.24%)
Previous Close $20.13    52 Week High $16.52 
Open $20.16    52 Week Low $11.34 
Day High $20.78    P/E 9.85 
Day Low $20.16    EPS $2.09 
Volume 266,158       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 37.42 -0.65 (1.71%)
Previous Close $38.07    52 Week High $38.65 
Open $38.17    52 Week Low $24.92 
Day High $38.32    P/E 19.09 
Day Low $37.39    EPS $1.96 
Volume 1,120,983       

4LICENSING CORPORATION. New (NYSE: FOUR) Delayed: 43.36 -10.02 (18.77%)
Previous Close $53.38    52 Week High $0.43 
Open $47.45    52 Week Low $0.00 
Day High $47.45    P/E N/A 
Day Low $42.43    EPS $0.00 
Volume 4,869,721       

Gold Coast Mining Corp. Delaware (NASDAQ: GCMG) Delayed: 13.48 +0.05 (0.37%)
Previous Close $13.43    52 Week High $0.22 
Open $13.51    52 Week Low $0.00 
Day High $13.56    P/E N/A 
Day Low $13.35    EPS $0.00 
Volume 303,123       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.39 -0.09 (0.67%)
Previous Close $13.48    52 Week High $24.41 
Open $13.48    52 Week Low $15.29 
Day High $13.53    P/E 17.39 
Day Low $13.37    EPS $0.77 
Volume 241,784       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 31.48 -0.94 (2.9%)
Previous Close $32.42    52 Week High $56.23 
Open $32.73    52 Week Low $38.08 
Day High $32.73    P/E 46.99 
Day Low $31.43    EPS $0.67 
Volume 1,019,385       

(NASDAQ: HOOD) Delayed: 90.71 -2.09 (2.25%)
Previous Close $92.80    52 Week High $ 
Open $90.71    52 Week Low $ 
Day High $92.60    P/E N/A 
Day Low $90.21    EPS $ 
Volume 12,439,948       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 20.20 -0.19 (0.93%)
Previous Close $20.39    52 Week High $36.60 
Open $20.57    52 Week Low $25.21 
Day High $20.63    P/E N/A 
Day Low $20.19    EPS $-0.13 
Volume 3,304,121       

KeyCorp (NYSE: KEY) Delayed: 22.66 -0.43 (1.86%)
Previous Close $23.09    52 Week High $17.07 
Open $23.28    52 Week Low $9.88 
Day High $23.29    P/E 24.37 
Day Low $22.58    EPS $0.93 
Volume 9,900,475       

Kimco Realty (NYSE: KIM) Delayed: 24.43 -0.44 (1.77%)
Previous Close $24.87    52 Week High $32.24 
Open $25.03    52 Week Low $24.75 
Day High $25.20    P/E 51.98 
Day Low $24.37    EPS $0.47 
Volume 4,796,778       

Skeena Resources Ltd (NYSE: KREF) Delayed: 7.44 +0.22 (3.05%)
Previous Close $7.22    52 Week High $0.36 
Open $7.50    52 Week Low $0.36 
Day High $7.55    P/E N/A 
Day Low $7.38    EPS $0.00 
Volume 1,214,606       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 39.45 +0.73 (1.89%)
Previous Close $38.72    52 Week High $54.20 
Open $38.46    52 Week Low $40.02 
Day High $39.52    P/E 25.29 
Day Low $38.46    EPS $1.56 
Volume 664,794       

MOELIS & COMPANY (NYSE: MC) Delayed: 67.29 -2.16 (3.11%)
Previous Close $69.45    52 Week High $30.16 
Open $69.93    52 Week Low $21.91 
Day High $70.00    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 708,534       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 187,921       

(NASDAQ: MQ) Delayed: 16.69 +0.03 (0.18%)
Previous Close $16.66    52 Week High $ 
Open $16.36    52 Week Low $ 
Day High $17.20    P/E N/A 
Day Low $16.36    EPS $ 
Volume 1,436,111       

(NASDAQ: NCNO) Delayed: 18.99 -0.24 (1.25%)
Previous Close $19.23    52 Week High $ 
Open $18.70    52 Week Low $ 
Day High $19.02    P/E N/A 
Day Low $18.35    EPS $ 
Volume 1,654,387       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 14.95 -0.18 (1.19%)
Previous Close $15.13    52 Week High $15.37 
Open $15.14    52 Week Low $9.37 
Day High $15.19    P/E 83.06 
Day Low $14.80    EPS $0.18 
Volume 208,371       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 75.38 +0.34 (0.45%)
Previous Close $75.04    52 Week High $82.53 
Open $75.53    52 Week Low $54.51 
Day High $75.65    P/E 27.21 
Day Low $74.80    EPS $2.77 
Volume 213,313       

(NYSE: NTB) Delayed: 62.00 +0.14 (0.23%)
Previous Close $61.86    52 Week High $29.25 
Open $61.96    52 Week Low $23.75 
Day High $62.46    P/E N/A 
Day Low $61.35    EPS $0.00 
Volume 203,666       

(NASDAQ: NVEI) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $ 
Open $33.99    52 Week Low $ 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $ 
Volume 1,394,132       

(NYSE: NXRT) Delayed: 24.93 +0.17 (0.69%)
Previous Close $24.76    52 Week High $21.47 
Open $24.83    52 Week Low $10.35 
Day High $25.03    P/E N/A 
Day Low $24.63    EPS $0.00 
Volume 233,214       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 39,062       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.42 --0 (-0%)
Previous Close $6.42    52 Week High $11.25 
Open $6.40    52 Week Low $7.50 
Day High $6.48    P/E N/A 
Day Low $6.40    EPS $0.00 
Volume 2,975,292       

PROSPECT ACQUISITION CORPORATION (NASDAQ: PAX) Delayed: 11.23 -0.11 (0.97%)
Previous Close $11.34    52 Week High $29.81 
Open $11.37    52 Week Low $8.94 
Day High $11.38    P/E N/A 
Day Low $11.21    EPS $-0.02 
Volume 689,679       

PIEDMONT OFFICE REALTY TRUST, Inc. (NYSE: PDM) Delayed: 9.43 -0.23 (2.38%)
Previous Close $9.66    52 Week High $22.28 
Open $9.76    52 Week Low $16.93 
Day High $9.77    P/E 21.43 
Day Low $9.35    EPS $0.44 
Volume 886,615       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.34 -0.11 (1.16%)
Previous Close $9.45    52 Week High $16.93 
Open $9.45    52 Week Low $10.91 
Day High $9.49    P/E 3.24 
Day Low $9.32    EPS $2.88 
Volume 1,160,851       

Prudential Financial (NYSE: PRU) Delayed: 121.50 +1.34 (1.12%)
Previous Close $120.16    52 Week High $100.37 
Open $121.20    52 Week Low $57.19 
Day High $121.86    P/E N/A 
Day Low $119.54    EPS $-0.90 
Volume 2,350,120       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.21 +0.04 (1.84%)
Previous Close $2.17    52 Week High $8.68 
Open $2.16    52 Week Low $5.21 
Day High $2.22    P/E 1.91 
Day Low $2.16    EPS $1.16 
Volume 2,664,978       

(NASDAQ: RWAY) Delayed: 5.98 +0.23 (4.00%)
Previous Close $5.75    52 Week High $ 
Open $5.85    52 Week Low $ 
Day High $6.05    P/E N/A 
Day Low $5.85    EPS $ 
Volume 944,570       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 83.39 -0.92 (1.09%)
Previous Close $84.31    52 Week High $47.94 
Open $85.09    52 Week Low $25.00 
Day High $85.19    P/E 37.23 
Day Low $83.13    EPS $2.24 
Volume 740,176       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.93 +0.27 (2.13%)
Previous Close $12.66    52 Week High $21.48 
Open $12.69    52 Week Low $15.05 
Day High $13.03    P/E 7.88 
Day Low $12.57    EPS $1.64 
Volume 543,969       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 79.84 +0.67 (0.85%)
Previous Close $79.17    52 Week High $74.66 
Open $79.21    52 Week Low $26.15 
Day High $79.95    P/E 57.86 
Day Low $78.69    EPS $1.38 
Volume 1,552,361       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.80 -0.47 (1.26%)
Previous Close $37.27    52 Week High $25.51 
Open $37.65    52 Week Low $14.97 
Day High $37.66    P/E N/A 
Day Low $36.66    EPS $-0.21 
Volume 1,145,099       

TCP CAPITAL (NASDAQ: TCPC) Delayed: 3.90 +0.40 (11.43%)
Previous Close $3.50    52 Week High $16.78 
Open $3.70    52 Week Low $12.00 
Day High $3.90    P/E 2.17 
Day Low $3.36    EPS $1.80 
Volume 2,887,163       

(NYSE: TOST) Delayed: 34.72 -0.08 (0.23%)
Previous Close $34.80    52 Week High $ 
Open $34.81    52 Week Low $ 
Day High $35.42    P/E N/A 
Day Low $34.43    EPS $ 
Volume 8,804,699       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 103.32 +1.00 (0.98%)
Previous Close $102.32    52 Week High $141.88 
Open $102.32    52 Week Low $110.46 
Day High $103.45    P/E 21.00 
Day Low $101.49    EPS $4.92 
Volume 1,456,621       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.71 +0.51 (3.36%)
Previous Close $15.20    52 Week High $13.50 
Open $15.46    52 Week Low $9.00 
Day High $15.77    P/E 65.46 
Day Low $15.17    EPS $0.24 
Volume 743,197       

Washington Trust Bancorp, Inc. (NASDAQ: WASH) Delayed: 39.07 -0.4 (1.01%)
Previous Close $39.47    52 Week High $51.95 
Open $39.69    52 Week Low $34.59 
Day High $39.75    P/E 18.00 
Day Low $38.90    EPS $2.17 
Volume 115,691       

W.P. CAREY, Inc. (NYSE: WPC) Delayed: 71.85 -0.33 (0.46%)
Previous Close $72.18    52 Week High $72.89 
Open $72.92    52 Week Low $51.12 
Day High $72.92    P/E 53.62 
Day Low $71.71    EPS $1.34 
Volume 750,104       

Western Union Co (NYSE: WU) Delayed: 7.16 -0.1 (1.38%)
Previous Close $7.26    52 Week High $21.80 
Open $7.21    52 Week Low $16.02 
Day High $7.23    P/E 5.01 
Day Low $7.06    EPS $1.43 
Volume 8,535,876