Midday movers: AMD, Alphabet, and more
Go back to Midday movers: AMD, Alphabet, and more| AbbVie (NYSE: ABBV) | Delayed: 259.36 +2.44 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.92 | 52 Week High | $68.12 | |||
| Open | $258.54 | 52 Week Low | $50.71 | |||
| Day High | $260.22 | P/E | 56.26 | |||
| Day Low | $256.77 | EPS | $4.61 | |||
| Volume | 4,195,205 | |||||
| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 8.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.15 | 52 Week High | $16.04 | |||
| Open | $8.25 | 52 Week Low | $9.42 | |||
| Day High | $8.36 | P/E | 2.66 | |||
| Day Low | $8.08 | EPS | $3.06 | |||
| Volume | 3,312,419 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 521.95 -17.74 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.69 | 52 Week High | $8.00 | |||
| Open | $546.92 | 52 Week Low | $1.75 | |||
| Day High | $549.00 | P/E | N/A | |||
| Day Low | $518.00 | EPS | $-0.11 | |||
| Volume | 27,183,403 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 1,783 | |||||
| China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 20.86 +0.40 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.46 | 52 Week High | $8.00 | |||
| Open | $20.56 | 52 Week Low | $3.80 | |||
| Day High | $21.13 | P/E | 43.46 | |||
| Day Low | $20.42 | EPS | $0.48 | |||
| Volume | 5,682,069 | |||||
| Cardium Therapeutics, Inc. (NYSE: CXM) | Delayed: 5.69 +0.19 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.50 | 52 Week High | $1.44 | |||
| Open | $5.58 | 52 Week Low | $0.06 | |||
| Day High | $5.74 | P/E | N/A | |||
| Day Low | $5.56 | EPS | $-1.24 | |||
| Volume | 2,180,142 | |||||
| Dollar General (NYSE: DG) | Delayed: 117.23 +2.07 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.16 | 52 Week High | $96.88 | |||
| Open | $115.72 | 52 Week Low | $59.75 | |||
| Day High | $119.36 | P/E | 37.57 | |||
| Day Low | $115.16 | EPS | $3.12 | |||
| Volume | 1,655,019 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 21.17 -0.18 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.35 | 52 Week High | $39.77 | |||
| Open | $21.36 | 52 Week Low | $20.10 | |||
| Day High | $21.50 | P/E | 6.79 | |||
| Day Low | $21.13 | EPS | $3.12 | |||
| Volume | 2,574,553 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 319.74 +2.05 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.69 | 52 Week High | $839.00 | |||
| Open | $318.42 | 52 Week Low | $672.66 | |||
| Day High | $324.18 | P/E | 8.87 | |||
| Day Low | $317.32 | EPS | $36.05 | |||
| Volume | 31,838,398 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.27 +0.28 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $27.00 | |||
| Open | $5.02 | 52 Week Low | $14.76 | |||
| Day High | $5.39 | P/E | 10.76 | |||
| Day Low | $5.00 | EPS | $0.49 | |||
| Volume | 55,437,667 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 206.84 -1.92 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.76 | 52 Week High | $88.77 | |||
| Open | $207.45 | 52 Week Low | $24.75 | |||
| Day High | $211.91 | P/E | 279.51 | |||
| Day Low | $204.81 | EPS | $0.74 | |||
| Volume | 114,786,772 | |||||
| (NASDAQ: RIVN) | Delayed: 15.84 -0.62 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.46 | 52 Week High | $ | |||
| Open | $16.52 | 52 Week Low | $ | |||
| Day High | $16.61 | P/E | N/A | |||
| Day Low | $15.68 | EPS | $ | |||
| Volume | 27,452,510 | |||||
