Latest changes to Morgan Stanley's models

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. AI
9. VRTS
10. MDT

Go back to Latest changes to Morgan Stanley's models
CAE, Inc. (NYSE: CAE) Delayed: 25.44 +0.53 (2.13%)
Previous Close $24.91    52 Week High $14.70 
Open $25.11    52 Week Low $9.34 
Day High $25.94    P/E N/A 
Day Low $25.11    EPS $0.00 
Volume 599,167       

Coherent, Inc. (NYSE: COHR) Delayed: 421.90 +4.47 (1.07%)
Previous Close $417.43    52 Week High $127.98 
Open $398.70    52 Week Low $56.72 
Day High $432.51    P/E 162.90 
Day Low $380.20    EPS $2.59 
Volume 6,029,733       

(NASDAQ: ETSY) Delayed: 68.73 --0 (-0%)
Previous Close $68.73    52 Week High $16.05 
Open $68.73    52 Week Low $6.04 
Day High $68.73    P/E N/A 
Day Low $68.73    EPS $0.00 
Volume 2,316,403       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 43.98 -0.21 (0.48%)
Previous Close $44.19    52 Week High $53.60 
Open $44.65    52 Week Low $36.34 
Day High $44.89    P/E 41.49 
Day Low $43.37    EPS $1.06 
Volume 2,159,411       

(NYSE: SPGI) Delayed: 420.12 +7.83 (1.90%)
Previous Close $412.29    52 Week High $128.40 
Open $418.00    52 Week Low $97.65 
Day High $425.90    P/E N/A 
Day Low $418.00    EPS $0.00 
Volume 2,133,415       

Sempra Energy (NYSE: SRE) Delayed: 90.34 +0.81 (0.90%)
Previous Close $89.53    52 Week High $114.66 
Open $89.54    52 Week Low $86.72 
Day High $90.61    P/E 22.25 
Day Low $89.03    EPS $4.06 
Volume 2,274,576