Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.83 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $25.58 | |||
| Open | $15.78 | 52 Week Low | $19.75 | |||
| Day High | $15.84 | P/E | N/A | |||
| Day Low | $15.74 | EPS | $0.00 | |||
| Volume | 53,645 | |||||
| (NYSE: BCAT) | Delayed: 15.77 -0.13 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.90 | 52 Week High | $ | |||
| Open | $15.86 | 52 Week Low | $ | |||
| Day High | $15.86 | P/E | N/A | |||
| Day Low | $15.76 | EPS | $ | |||
| Volume | 168,329 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.06 +0.18 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.88 | 52 Week High | $8.39 | |||
| Open | $12.89 | 52 Week Low | $5.57 | |||
| Day High | $13.06 | P/E | N/A | |||
| Day Low | $12.84 | EPS | $0.00 | |||
| Volume | 85,121 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.79 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $8.10 | |||
| Open | $9.78 | 52 Week Low | $6.42 | |||
| Day High | $9.81 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 165,714 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 4,735 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 4,735 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.54 +0.27 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $15.01 | |||
| Open | $17.50 | 52 Week Low | $10.04 | |||
| Day High | $17.60 | P/E | N/A | |||
| Day Low | $17.40 | EPS | $0.00 | |||
| Volume | 74,283 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.93 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $13.83 | |||
| Open | $10.92 | 52 Week Low | $11.52 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $0.00 | |||
| Volume | 17,362 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.79 | 52 Week High | $6.66 | |||
| Open | $5.76 | 52 Week Low | $5.23 | |||
| Day High | $5.80 | P/E | N/A | |||
| Day Low | $5.76 | EPS | $0.00 | |||
| Volume | 68,610 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.00 -0.09 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $14.34 | |||
| Open | $9.04 | 52 Week Low | $12.33 | |||
| Day High | $9.05 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $0.00 | |||
| Volume | 117,949 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 3,967 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.95 -0.09 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $17.45 | |||
| Open | $12.02 | 52 Week Low | $14.70 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $11.94 | EPS | $0.00 | |||
| Volume | 264,358 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 70,953 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.38 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $6.67 | |||
| Open | $10.40 | 52 Week Low | $6.16 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $0.00 | |||
| Volume | 66,844 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 21,985,827 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1155.24 -3.68 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1158.92 | 52 Week High | $380.30 | |||
| Open | $1154.76 | 52 Week Low | $280.55 | |||
| Day High | $1159.81 | P/E | 68.48 | |||
| Day Low | $1147.38 | EPS | $16.87 | |||
| Volume | 85,089 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.73 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.76 | 52 Week High | $15.84 | |||
| Open | $12.77 | 52 Week Low | $13.31 | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.67 | EPS | $0.00 | |||
| Volume | 15,253 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.13 +0.50 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.63 | 52 Week High | $43.64 | |||
| Open | $45.74 | 52 Week Low | $29.67 | |||
| Day High | $46.17 | P/E | N/A | |||
| Day Low | $45.64 | EPS | $0.00 | |||
| Volume | 26,661 | |||||
| (NYSE: BMEZ) | Delayed: 17.01 -0.24 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $ | |||
| Open | $17.16 | 52 Week Low | $ | |||
| Day High | $17.16 | P/E | N/A | |||
| Day Low | $16.65 | EPS | $ | |||
| Volume | 113,985 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 159.14 -0.62 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.76 | 52 Week High | $16.91 | |||
| Open | $159.42 | 52 Week Low | $13.80 | |||
| Day High | $161.02 | P/E | N/A | |||
| Day Low | $158.92 | EPS | $0.00 | |||
| Volume | 424,949 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $13.02 | |||
| Open | $12.29 | 52 Week Low | $10.36 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.28 | EPS | $0.00 | |||
| Volume | 40,348 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.15 +0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.89 | 52 Week High | $19.13 | |||
| Open | $48.56 | 52 Week Low | $14.01 | |||
| Day High | $49.40 | P/E | N/A | |||
| Day Low | $48.56 | EPS | $0.00 | |||
| Volume | 25,982 | |||||
| (NYSE: BSTZ) | Delayed: 30.37 -0.19 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.56 | 52 Week High | $ | |||
| Open | $30.62 | 52 Week Low | $ | |||
| Day High | $30.84 | P/E | N/A | |||
| Day Low | $30.08 | EPS | $ | |||
| Volume | 73,180 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 24,094 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.28 -0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $13.70 | |||
| Open | $10.28 | 52 Week Low | $11.60 | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $0.00 | |||
| Volume | 61,996 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.27 -0.1 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.37 | 52 Week High | $20.59 | |||
| Open | $27.50 | 52 Week Low | $14.77 | |||
| Day High | $27.50 | P/E | N/A | |||
| Day Low | $27.19 | EPS | $0.00 | |||
| Volume | 26,404 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 6,686,712 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.45 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $14.60 | |||
| Open | $24.40 | 52 Week Low | $11.62 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.30 | EPS | $0.00 | |||
| Volume | 27,405 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.44 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 71,693 | |||||
| (NYSE: ECAT) | Delayed: 15.08 -0.15 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $ | |||
| Open | $15.24 | 52 Week Low | $ | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.08 | EPS | $ | |||
| Volume | 172,707 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 9,427 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.96 -0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $13.95 | |||
| Open | $10.98 | 52 Week Low | $11.97 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.94 | EPS | $0.00 | |||
| Volume | 36,690 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 -0.05 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.33 | 52 Week High | $10.98 | |||
| Open | $8.33 | 52 Week Low | $9.13 | |||
| Day High | $8.34 | P/E | N/A | |||
| Day Low | $8.28 | EPS | $0.00 | |||
| Volume | 341,603 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.44 -0.11 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.55 | 52 Week High | $19.35 | |||
| Open | $11.51 | 52 Week Low | $15.54 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $0.00 | |||
| Volume | 192,990 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 40,360 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 185,862 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.10 -0.1 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.20 | 52 Week High | $17.20 | |||
| Open | $11.15 | 52 Week Low | $14.25 | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 185,862 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.06 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $16.09 | |||
| Open | $10.03 | 52 Week Low | $12.96 | |||
| Day High | $10.06 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 132,168 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.67 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $16.35 | |||
| Open | $10.65 | 52 Week Low | $13.53 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 151,850 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 192,990 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 192,990 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 192,990 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.81 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $14.74 | |||
| Open | $9.79 | 52 Week Low | $12.74 | |||
| Day High | $9.86 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 121,337 | |||||

