Gold prices steady above $2,000 after volatile record highs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. A

Go back to Gold prices steady above $2,000 after volatile record highs
(NASDAQ: BULL) Delayed: 9.18 +0.33 (3.73%)
Previous Close $8.85    52 Week High $ 
Open $8.99    52 Week Low $ 
Day High $9.55    P/E N/A 
Day Low $8.57    EPS $ 
Volume 15,434,690       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 47.33 +1.03 (2.22%)
Previous Close $46.30    52 Week High $14.88 
Open $47.14    52 Week Low $9.84 
Day High $47.35    P/E N/A 
Day Low $46.80    EPS $0.00 
Volume 236,343       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 422.66 +7.40 (1.78%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $422.96    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 6,929,388       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 20.33 -0.73 (3.47%)
Previous Close $21.06    52 Week High $118.85 
Open $20.56    52 Week Low $64.91 
Day High $20.65    P/E N/A 
Day Low $20.30    EPS $0.00 
Volume 1,672,421       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 45.33 -0.33 (0.72%)
Previous Close $45.66    52 Week High $126.55 
Open $46.65    52 Week Low $58.95 
Day High $46.84    P/E N/A 
Day Low $45.14    EPS $0.00 
Volume 149,623       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 86.64 +1.51 (1.77%)
Previous Close $85.13    52 Week High $13.25 
Open $86.19    52 Week Low $10.12 
Day High $86.70    P/E N/A 
Day Low $85.99    EPS $0.00 
Volume 2,513,680       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 97,364       

(AMEX: NGLD) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $0.20 
Open $0.39    52 Week Low $0.10 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 1,868,568       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 43.87 +0.75 (1.74%)
Previous Close $43.12    52 Week High $133.68 
Open $43.65    52 Week Low $102.26 
Day High $43.90    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 1,224,830       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 56.87 +1.94 (3.53%)
Previous Close $54.93    52 Week High $48.27 
Open $56.28    52 Week Low $29.06 
Day High $56.94    P/E N/A 
Day Low $56.03    EPS $0.00 
Volume 2,356,672       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 24.91 +0.82 (3.40%)
Previous Close $24.09    52 Week High $15.06 
Open $24.77    52 Week Low $7.10 
Day High $24.93    P/E N/A 
Day Low $24.56    EPS $0.00 
Volume 63,867