Midday movers: Uber, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AZN
6. ROIV
7. AAPL
8. HOOD
9. QCOM
10. ACN

Go back to Midday movers: Uber, Spotify and more
Apple Inc. (NASDAQ: AAPL) Delayed: 316.22 -3.75 (1.17%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.83 
Day Low $314.90    EPS $40.37 
Volume 35,432,797       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.74 -1.3 (3.09%)
Previous Close $42.04    52 Week High $87.17 
Open $41.53    52 Week Low $54.51 
Day High $41.90    P/E 5.69 
Day Low $40.61    EPS $7.16 
Volume 2,210,885       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.97 -1.54 (0.6%)
Previous Close $258.51    52 Week High $847.21 
Open $256.67    52 Week Low $474.00 
Day High $257.99    P/E 435.54 
Day Low $254.75    EPS $0.59 
Volume 29,355,882       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 178.94 -5.7 (3.09%)
Previous Close $184.64    52 Week High $0.01 
Open $180.68    52 Week Low $0.00 
Day High $182.25    P/E N/A 
Day Low $178.33    EPS $-0.02 
Volume 6,048,421       

(NYSE: CVNA) Delayed: 74.72 +0.13 (0.17%)
Previous Close $74.59    52 Week High $ 
Open $75.00    52 Week Low $ 
Day High $75.53    P/E N/A 
Day Low $73.01    EPS $ 
Volume 5,804,976       

General Motors (NYSE: GM) Delayed: 85.79 -1.97 (2.24%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.13 
Day Low $85.31    EPS $2.25 
Volume 6,237,673       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.36 -0.1 (0.03%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.39 
Day Low $333.22    EPS $36.05 
Volume 22,886,139       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 388,542       

International Bus. Machines (NYSE: IBM) Delayed: 232.09 -2.8 (1.19%)
Previous Close $234.89    52 Week High $165.00 
Open $232.95    52 Week Low $116.90 
Day High $233.40    P/E 15.53 
Day Low $230.20    EPS $14.94 
Volume 4,785,369       

(NASDAQ: META) Delayed: 613.48 -3.29 (0.53%)
Previous Close $616.77    52 Week High $ 
Open $616.21    52 Week Low $ 
Day High $624.80    P/E N/A 
Day Low $609.74    EPS $ 
Volume 18,885,617       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.95 -5.75 (1.15%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 182.27 
Day Low $490.15    EPS $2.71 
Volume 18,867,558       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.73 -4.63 (2.01%)
Previous Close $230.36    52 Week High $88.77 
Open $233.11    52 Week Low $24.75 
Day High $233.71    P/E 305.04 
Day Low $224.85    EPS $0.74 
Volume 122,664,163       

(NYSE: SPCE) Delayed: 3.13 +0.09 (2.96%)
Previous Close $3.04    52 Week High $ 
Open $3.05    52 Week Low $ 
Day High $3.19    P/E N/A 
Day Low $3.05    EPS $ 
Volume 5,821,645       

(NYSE: SPOT) Delayed: 528.64 -13.79 (2.54%)
Previous Close $542.43    52 Week High $ 
Open $536.79    52 Week Low $ 
Day High $538.87    P/E N/A 
Day Low $526.36    EPS $ 
Volume 1,477,717       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.16 +14.08 (3.98%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 51,027,283       

(NYSE: UBER) Delayed: 73.13 -2.63 (3.47%)
Previous Close $75.76    52 Week High $ 
Open $75.62    52 Week Low $ 
Day High $75.62    P/E N/A 
Day Low $72.72    EPS $ 
Volume 25,848,884