Midday movers: Uber, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. CFG
8. STT
9. SPCX
10. BA

Go back to Midday movers: Uber, Spotify and more
Apple Inc. (NASDAQ: AAPL) Delayed: 333.74 +0.48 (0.14%)
Previous Close $333.26    52 Week High $119.92 
Open $331.98    52 Week Low $89.47 
Day High $334.99    P/E 8.27 
Day Low $329.00    EPS $40.37 
Volume 63,693,125       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 45.51 -2.11 (4.43%)
Previous Close $47.62    52 Week High $87.17 
Open $46.60    52 Week Low $54.51 
Day High $46.60    P/E 6.36 
Day Low $45.14    EPS $7.16 
Volume 3,511,012       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.23 -2.66 (1.06%)
Previous Close $249.89    52 Week High $847.21 
Open $244.46    52 Week Low $474.00 
Day High $250.24    P/E 419.03 
Day Low $243.59    EPS $0.59 
Volume 43,554,259       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 157.12 -3.37 (2.1%)
Previous Close $160.49    52 Week High $0.01 
Open $153.36    52 Week Low $0.00 
Day High $160.80    P/E N/A 
Day Low $152.58    EPS $-0.02 
Volume 6,485,631       

(NYSE: CVNA) Delayed: 67.34 -3.32 (4.7%)
Previous Close $70.66    52 Week High $ 
Open $68.81    52 Week Low $ 
Day High $70.46    P/E N/A 
Day Low $67.10    EPS $ 
Volume 8,033,505       

General Motors (NYSE: GM) Delayed: 76.07 -1.65 (2.12%)
Previous Close $77.72    52 Week High $36.88 
Open $77.14    52 Week Low $26.69 
Day High $77.94    P/E 33.81 
Day Low $75.99    EPS $2.25 
Volume 5,827,498       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.77 -7.69 (2.17%)
Previous Close $354.46    52 Week High $839.00 
Open $346.00    52 Week Low $672.66 
Day High $348.52    P/E 9.62 
Day Low $341.36    EPS $36.05 
Volume 29,952,585       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 473,005       

International Bus. Machines (NYSE: IBM) Delayed: 212.67 -6.38 (2.91%)
Previous Close $219.05    52 Week High $165.00 
Open $215.62    52 Week Low $116.90 
Day High $217.17    P/E 14.23 
Day Low $210.22    EPS $14.94 
Volume 13,146,590       

(NASDAQ: META) Delayed: 646.01 -18.53 (2.79%)
Previous Close $664.54    52 Week High $ 
Open $647.70    52 Week Low $ 
Day High $652.20    P/E N/A 
Day Low $626.00    EPS $ 
Volume 22,261,211       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 393.82 -7.28 (1.82%)
Previous Close $401.10    52 Week High $61.37 
Open $394.86    52 Week Low $48.04 
Day High $398.39    P/E 145.32 
Day Low $389.39    EPS $2.71 
Volume 33,041,687       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 202.81 -4.59 (2.21%)
Previous Close $207.40    52 Week High $88.77 
Open $202.64    52 Week Low $24.75 
Day High $206.65    P/E 274.07 
Day Low $197.97    EPS $0.74 
Volume 144,214,262       

(NYSE: SPCE) Delayed: 2.56 -0.03 (1.16%)
Previous Close $2.59    52 Week High $ 
Open $2.52    52 Week Low $ 
Day High $2.61    P/E N/A 
Day Low $2.50    EPS $ 
Volume 13,491,564       

(NYSE: SPOT) Delayed: 478.14 +2.06 (0.43%)
Previous Close $476.08    52 Week High $ 
Open $461.16    52 Week Low $ 
Day High $479.43    P/E N/A 
Day Low $456.00    EPS $ 
Volume 1,740,969       

TESLA MTRS (NASDAQ: TSLA) Delayed: 380.84 -10.22 (2.61%)
Previous Close $391.06    52 Week High $269.32 
Open $381.78    52 Week Low $141.05 
Day High $385.69    P/E N/A 
Day Low $377.22    EPS $-0.62 
Volume 31,379,778       

(NYSE: UBER) Delayed: 72.46 -1.58 (2.13%)
Previous Close $74.04    52 Week High $ 
Open $73.26    52 Week Low $ 
Day High $73.46    P/E N/A 
Day Low $71.72    EPS $ 
Volume 18,315,536