Speculation Builds on Warren Buffett's New Secret Stock
Go back to Speculation Builds on Warren Buffett's New Secret Stock| American International Group, Inc. (NYSE: AIG) | Delayed: 78.58 -0.31 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.89 | 52 Week High | $64.72 | |||
| Open | $78.57 | 52 Week Low | $48.41 | |||
| Day High | $78.94 | P/E | 12.92 | |||
| Day Low | $78.15 | EPS | $6.08 | |||
| Volume | 3,570,915 | |||||
| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 43.33 +0.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.18 | 52 Week High | $20.68 | |||
| Open | $43.29 | 52 Week Low | $14.55 | |||
| Day High | $43.54 | P/E | N/A | |||
| Day Low | $42.73 | EPS | $0.00 | |||
| Volume | 1,809,384 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.25 -1.27 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.52 | 52 Week High | $73.35 | |||
| Open | $338.28 | 52 Week Low | $50.27 | |||
| Day High | $340.30 | P/E | 68.34 | |||
| Day Low | $336.00 | EPS | $4.92 | |||
| Volume | 2,353,617 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.95 +0.22 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.73 | 52 Week High | $20.20 | |||
| Open | $61.54 | 52 Week Low | $10.99 | |||
| Day High | $62.24 | P/E | 70.40 | |||
| Day Low | $61.54 | EPS | $0.88 | |||
| Volume | 27,301,139 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 22,358,109 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1090.39 -7.98 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1098.37 | 52 Week High | $380.30 | |||
| Open | $1100.84 | 52 Week Low | $280.55 | |||
| Day High | $1104.19 | P/E | 64.63 | |||
| Day Low | $1089.79 | EPS | $16.87 | |||
| Volume | 378,425 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 766600.00 --1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $764990.00 | 52 Week High | $237153.00 | |||
| Open | $760610.00 | 52 Week Low | $186900.00 | |||
| Day High | $769280.00 | P/E | N/A | |||
| Day Low | $760610.00 | EPS | $0.00 | |||
| Volume | 101 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.45 +0.13 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.32 | 52 Week High | $55.33 | |||
| Open | $133.55 | 52 Week Low | $34.52 | |||
| Day High | $135.44 | P/E | 30.59 | |||
| Day Low | $131.94 | EPS | $4.33 | |||
| Volume | 9,654,842 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 350.68 +0.53 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.15 | 52 Week High | $134.49 | |||
| Open | $349.59 | 52 Week Low | $106.82 | |||
| Day High | $354.05 | P/E | 48.77 | |||
| Day Low | $347.01 | EPS | $7.19 | |||
| Volume | 1,362,583 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 209.01 -1.13 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.14 | 52 Week High | $83.82 | |||
| Open | $210.00 | 52 Week Low | $58.03 | |||
| Day High | $210.89 | P/E | 28.44 | |||
| Day Low | $206.90 | EPS | $7.35 | |||
| Volume | 4,020,201 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 196.83 +4.52 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.31 | 52 Week High | $108.50 | |||
| Open | $195.11 | 52 Week Low | $75.33 | |||
| Day High | $197.55 | P/E | 17.75 | |||
| Day Low | $191.54 | EPS | $11.09 | |||
| Volume | 9,955,659 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1018.38 -6.48 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1024.86 | 52 Week High | $211.75 | |||
| Open | $1034.72 | 52 Week Low | $138.20 | |||
| Day High | $1042.98 | P/E | 65.87 | |||
| Day Low | $1008.60 | EPS | $15.46 | |||
| Volume | 1,553,632 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.79 +0.94 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.85 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $354.47 | P/E | 80.87 | |||
| Day Low | $349.70 | EPS | $4.35 | |||
| Volume | 6,603,347 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 573.10 -4.25 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $577.35 | 52 Week High | $108.93 | |||
| Open | $567.68 | 52 Week Low | $78.52 | |||
| Day High | $575.42 | P/E | 223.87 | |||
| Day Low | $563.42 | EPS | $2.56 | |||
| Volume | 4,577,659 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 478.38 -3.88 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.26 | 52 Week High | $110.83 | |||
| Open | $477.89 | 52 Week Low | $77.76 | |||
| Day High | $481.59 | P/E | 132.88 | |||
| Day Low | $471.78 | EPS | $3.60 | |||
| Volume | 844,185 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.42 +1.51 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.91 | 52 Week High | $39.88 | |||
| Open | $210.70 | 52 Week Low | $21.16 | |||
| Day High | $213.46 | P/E | 147.15 | |||
| Day Low | $208.69 | EPS | $1.43 | |||
| Volume | 4,722,859 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 105.24 +0.91 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.33 | 52 Week High | $37.71 | |||
| Open | $104.98 | 52 Week Low | $21.51 | |||
| Day High | $105.69 | P/E | 134.92 | |||
| Day Low | $104.05 | EPS | $0.78 | |||
| Volume | 8,546,867 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.01 +0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.90 | 52 Week High | $48.75 | |||
| Open | $63.06 | 52 Week Low | $37.07 | |||
| Day High | $63.30 | P/E | 21.00 | |||
| Day Low | $62.54 | EPS | $3.00 | |||
| Volume | 9,086,138 | |||||
| Visa Inc. (NYSE: V) | Delayed: 366.13 -0.14 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.27 | 52 Week High | $83.96 | |||
| Open | $363.76 | 52 Week Low | $66.12 | |||
| Day High | $366.88 | P/E | 46.58 | |||
| Day Low | $360.10 | EPS | $7.86 | |||
| Volume | 7,828,429 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.81 +0.70 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.11 | 52 Week High | $56.95 | |||
| Open | $45.90 | 52 Week Low | $43.79 | |||
| Day High | $46.91 | P/E | 11.70 | |||
| Day Low | $45.47 | EPS | $4.00 | |||
| Volume | 28,291,023 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.45 +1.02 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $56.26 | |||
| Open | $86.00 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.22 | |||
| Day Low | $85.44 | EPS | $3.89 | |||
| Volume | 14,776,617 | |||||

