Speculation Builds on Warren Buffett's New Secret Stock
Go back to Speculation Builds on Warren Buffett's New Secret Stock| American International Group, Inc. (NYSE: AIG) | Delayed: 75.32 +0.38 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.94 | 52 Week High | $64.72 | |||
| Open | $75.33 | 52 Week Low | $48.41 | |||
| Day High | $75.95 | P/E | 12.39 | |||
| Day Low | $74.96 | EPS | $6.08 | |||
| Volume | 4,232,479 | |||||
| ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 43.49 --43.49 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $20.68 | |||
| Open | $0.00 | 52 Week Low | $14.55 | |||
| Day High | $43.66 | P/E | N/A | |||
| Day Low | $41.60 | EPS | $0.00 | |||
| Volume | 3,688,862 | |||||
| American Express Co (NYSE: AXP) | Delayed: 318.49 +5.15 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.34 | 52 Week High | $73.35 | |||
| Open | $314.97 | 52 Week Low | $50.27 | |||
| Day High | $319.53 | P/E | 64.73 | |||
| Day Low | $309.64 | EPS | $4.92 | |||
| Volume | 2,590,157 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 55.16 +0.62 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.54 | 52 Week High | $20.20 | |||
| Open | $54.72 | 52 Week Low | $10.99 | |||
| Day High | $55.31 | P/E | 62.68 | |||
| Day Low | $54.07 | EPS | $0.88 | |||
| Volume | 31,745,259 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 25,799,585 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1016.58 +5.90 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1010.68 | 52 Week High | $380.30 | |||
| Open | $1013.40 | 52 Week Low | $280.55 | |||
| Day High | $1022.02 | P/E | 60.26 | |||
| Day Low | $1000.57 | EPS | $16.87 | |||
| Volume | 842,251 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 726581.00 -419 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $727000.00 | 52 Week High | $237153.00 | |||
| Open | $724500.00 | 52 Week Low | $186900.00 | |||
| Day High | $729514.88 | P/E | N/A | |||
| Day Low | $721730.00 | EPS | $0.00 | |||
| Volume | 139 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.07 +4.69 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.38 | 52 Week High | $55.33 | |||
| Open | $134.40 | 52 Week Low | $34.52 | |||
| Day High | $138.23 | P/E | 31.89 | |||
| Day Low | $133.81 | EPS | $4.33 | |||
| Volume | 12,462,563 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 327.93 -2.65 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.58 | 52 Week High | $134.49 | |||
| Open | $330.58 | 52 Week Low | $106.82 | |||
| Day High | $332.79 | P/E | 45.61 | |||
| Day Low | $327.68 | EPS | $7.19 | |||
| Volume | 1,351,293 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 182.04 +4.41 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.63 | 52 Week High | $83.82 | |||
| Open | $178.37 | 52 Week Low | $58.03 | |||
| Day High | $182.36 | P/E | 24.77 | |||
| Day Low | $174.24 | EPS | $7.35 | |||
| Volume | 6,043,610 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 185.82 -3.98 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.80 | 52 Week High | $108.50 | |||
| Open | $191.81 | 52 Week Low | $75.33 | |||
| Day High | $192.25 | P/E | 16.76 | |||
| Day Low | $185.55 | EPS | $11.09 | |||
| Volume | 9,267,685 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1035.64 +1,035.54 (1,000.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $211.75 | |||
| Open | $0.10 | 52 Week Low | $138.20 | |||
| Day High | $1036.92 | P/E | 66.99 | |||
| Day Low | $1000.45 | EPS | $15.46 | |||
| Volume | 2,561,463 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 313.49 +313.46 (1,044,866.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $80.44 | |||
| Open | $0.03 | 52 Week Low | $52.50 | |||
| Day High | $314.72 | P/E | 72.07 | |||
| Day Low | $308.88 | EPS | $4.35 | |||
| Volume | 9,116,330 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 486.51 -2.57 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.08 | 52 Week High | $108.93 | |||
| Open | $488.66 | 52 Week Low | $78.52 | |||
| Day High | $491.47 | P/E | 190.04 | |||
| Day Low | $484.39 | EPS | $2.56 | |||
| Volume | 3,800,985 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 441.82 -8.87 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $450.69 | 52 Week High | $110.83 | |||
| Open | $449.59 | 52 Week Low | $77.76 | |||
| Day High | $450.50 | P/E | 122.73 | |||
| Day Low | $438.41 | EPS | $3.60 | |||
| Volume | 1,174,704 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 212.66 +6.00 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.66 | 52 Week High | $39.88 | |||
| Open | $208.79 | 52 Week Low | $21.16 | |||
| Day High | $212.83 | P/E | 148.71 | |||
| Day Low | $207.00 | EPS | $1.43 | |||
| Volume | 4,631,306 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 88.70 -0.57 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.27 | 52 Week High | $37.71 | |||
| Open | $89.26 | 52 Week Low | $21.51 | |||
| Day High | $89.93 | P/E | 113.72 | |||
| Day Low | $88.54 | EPS | $0.78 | |||
| Volume | 11,373,619 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 57.63 +57.62 (576,200.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $48.75 | |||
| Open | $0.01 | 52 Week Low | $37.07 | |||
| Day High | $57.68 | P/E | 19.21 | |||
| Day Low | $56.40 | EPS | $3.00 | |||
| Volume | 10,191,097 | |||||
| Visa Inc. (NYSE: V) | Delayed: 319.05 -3.91 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.96 | 52 Week High | $83.96 | |||
| Open | $322.00 | 52 Week Low | $66.12 | |||
| Day High | $323.71 | P/E | 40.59 | |||
| Day Low | $317.96 | EPS | $7.86 | |||
| Volume | 5,958,804 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.94 --46.94 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $56.95 | |||
| Open | $0.00 | 52 Week Low | $43.79 | |||
| Day High | $48.06 | P/E | 11.74 | |||
| Day Low | $46.90 | EPS | $4.00 | |||
| Volume | 26,886,721 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.40 +0.43 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.97 | 52 Week High | $56.26 | |||
| Open | $82.55 | 52 Week Low | $43.55 | |||
| Day High | $82.91 | P/E | 21.18 | |||
| Day Low | $80.83 | EPS | $3.89 | |||
| Volume | 10,929,877 | |||||

