Gold holds recent gains as Fed uncertainty persists
Go back to Gold holds recent gains as Fed uncertainty persists| (NASDAQ: BULL) | Delayed: 8.16 +0.12 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.04 | 52 Week High | $ | |||
| Open | $8.04 | 52 Week Low | $ | |||
| Day High | $8.25 | P/E | N/A | |||
| Day Low | $7.96 | EPS | $ | |||
| Volume | 11,718,198 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 45.07 +0.54 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.53 | 52 Week High | $14.88 | |||
| Open | $44.74 | 52 Week Low | $9.84 | |||
| Day High | $45.36 | P/E | N/A | |||
| Day Low | $44.74 | EPS | $0.00 | |||
| Volume | 324,573 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 53.71 +1.21 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.50 | 52 Week High | $0.33 | |||
| Open | $53.23 | 52 Week Low | $0.33 | |||
| Day High | $53.78 | P/E | N/A | |||
| Day Low | $53.23 | EPS | $-0.14 | |||
| Volume | 1,272 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 405.49 +4.01 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.48 | 52 Week High | $131.15 | |||
| Open | $402.34 | 52 Week Low | $100.23 | |||
| Day High | $406.23 | P/E | N/A | |||
| Day Low | $402.18 | EPS | $0.00 | |||
| Volume | 9,596,639 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.16 -0.46 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $118.85 | |||
| Open | $22.51 | 52 Week Low | $64.91 | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $22.07 | EPS | $0.00 | |||
| Volume | 1,422,812 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.39 +1.39 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.00 | 52 Week High | $126.55 | |||
| Open | $44.14 | 52 Week Low | $58.95 | |||
| Day High | $45.49 | P/E | N/A | |||
| Day Low | $44.11 | EPS | $0.00 | |||
| Volume | 392,220 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 35.26 -0.49 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.75 | 52 Week High | $9.74 | |||
| Open | $35.74 | 52 Week Low | $9.27 | |||
| Day High | $36.11 | P/E | 17.81 | |||
| Day Low | $34.97 | EPS | $1.98 | |||
| Volume | 316,051 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.11 +0.83 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.28 | 52 Week High | $13.25 | |||
| Open | $82.48 | 52 Week Low | $10.12 | |||
| Day High | $83.27 | P/E | N/A | |||
| Day Low | $82.44 | EPS | $0.00 | |||
| Volume | 4,929,590 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 554,251 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (AMEX: NGLD) | Delayed: 0.37 -0.05 (11.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $0.20 | |||
| Open | $0.46 | 52 Week Low | $0.10 | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 11,911 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.10 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.11 | 52 Week High | $5.55 | |||
| Open | $12.25 | 52 Week Low | $2.95 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $0.00 | |||
| Volume | 98,989 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 42.08 +0.41 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.67 | 52 Week High | $133.68 | |||
| Open | $41.75 | 52 Week Low | $102.26 | |||
| Day High | $42.16 | P/E | N/A | |||
| Day Low | $41.75 | EPS | $0.00 | |||
| Volume | 1,494,648 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 52.41 +1.04 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.37 | 52 Week High | $48.27 | |||
| Open | $51.62 | 52 Week Low | $29.06 | |||
| Day High | $52.64 | P/E | N/A | |||
| Day Low | $51.59 | EPS | $0.00 | |||
| Volume | 2,311,218 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 23.03 +0.45 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $15.06 | |||
| Open | $22.80 | 52 Week Low | $7.10 | |||
| Day High | $23.08 | P/E | N/A | |||
| Day Low | $22.65 | EPS | $0.00 | |||
| Volume | 69,244 | |||||

