U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%
Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NASDAQ: ACRS) | Delayed: 5.53 -0.53 (8.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.06 | 52 Week High | $33.88 | |||
| Open | $6.08 | 52 Week Low | $14.12 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $5.53 | EPS | $0.00 | |||
| Volume | 2,544,303 | |||||
| Boeing Company (NYSE: BA) | Delayed: 208.21 -2.52 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.73 | 52 Week High | $150.59 | |||
| Open | $209.98 | 52 Week Low | $102.10 | |||
| Day High | $212.22 | P/E | 34.93 | |||
| Day Low | $208.14 | EPS | $5.96 | |||
| Volume | 2,234,910 | |||||
| (NYSE: BBWI) | Delayed: 17.97 -0.93 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.62 | 52 Week Low | $ | |||
| Day High | $18.68 | P/E | N/A | |||
| Day Low | $17.95 | EPS | $ | |||
| Volume | 2,842,146 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.72 -0.34 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.06 | 52 Week High | $120.65 | |||
| Open | $104.45 | 52 Week Low | $86.25 | |||
| Day High | $104.81 | P/E | 28.69 | |||
| Day Low | $102.99 | EPS | $3.65 | |||
| Volume | 3,027,866 | |||||
| DaVita Inc. (NYSE: DVA) | Delayed: 184.63 +4.57 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.06 | 52 Week High | $78.77 | |||
| Open | $178.90 | 52 Week Low | $55.00 | |||
| Day High | $185.26 | P/E | 63.89 | |||
| Day Low | $176.82 | EPS | $2.89 | |||
| Volume | 360,046 | |||||
| Home Depot (NYSE: HD) | Delayed: 311.58 -2.12 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.70 | 52 Week High | $139.00 | |||
| Open | $310.47 | 52 Week Low | $109.62 | |||
| Day High | $313.39 | P/E | 84.21 | |||
| Day Low | $309.84 | EPS | $3.70 | |||
| Volume | 1,768,613 | |||||
| Henry Schein, Inc. (NASDAQ: HSIC) | Delayed: 88.59 -0.27 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.86 | 52 Week High | $183.00 | |||
| Open | $88.14 | 52 Week Low | $142.64 | |||
| Day High | $88.92 | P/E | 17.97 | |||
| Day Low | $87.65 | EPS | $4.93 | |||
| Volume | 271,728 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 207.20 -3.86 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.06 | 52 Week High | $196.47 | |||
| Open | $211.63 | 52 Week Low | $127.10 | |||
| Day High | $212.18 | P/E | 230.22 | |||
| Day Low | $203.60 | EPS | $0.90 | |||
| Volume | 898,135 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.71 +1.24 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.69 | P/E | 55.93 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 74,279,153 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.53 +0.07 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.46 | 52 Week High | $65.46 | |||
| Open | $148.96 | 52 Week Low | $47.97 | |||
| Day High | $149.41 | P/E | 101.04 | |||
| Day Low | $147.18 | EPS | $1.47 | |||
| Volume | 2,999,780 | |||||
| (NASDAQ: MYNZ) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 309,952 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.23 -0.87 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.10 | 52 Week High | $136.38 | |||
| Open | $37.79 | 52 Week Low | $49.01 | |||
| Day High | $37.85 | P/E | 12.66 | |||
| Day Low | $36.85 | EPS | $2.94 | |||
| Volume | 24,403,670 | |||||
| Insulet Corporation (NASDAQ: PODD) | Delayed: 141.95 -0.33 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.28 | 52 Week High | $45.60 | |||
| Open | $140.26 | 52 Week Low | $23.94 | |||
| Day High | $142.69 | P/E | N/A | |||
| Day Low | $138.86 | EPS | $-1.00 | |||
| Volume | 581,754 | |||||
| (NASDAQ: TENX) | Delayed: 2.13 +0.15 (7.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $3.40 | |||
| Open | $2.06 | 52 Week Low | $1.34 | |||
| Day High | $2.22 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $0.00 | |||
| Volume | 6,861,266 | |||||
| (NASDAQ: TIVC) | Delayed: 1.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $ | |||
| Open | $1.40 | 52 Week Low | $ | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $ | |||
| Volume | 36,616 | |||||
| (NASDAQ: VERV) | Delayed: 11.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.13 | 52 Week High | $ | |||
| Open | $11.13 | 52 Week Low | $ | |||
| Day High | $11.13 | P/E | N/A | |||
| Day Low | $11.13 | EPS | $ | |||
| Volume | 29,128 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 13.03 -0.17 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.20 | 52 Week High | $67.10 | |||
| Open | $13.14 | 52 Week Low | $51.76 | |||
| Day High | $13.19 | P/E | 4.81 | |||
| Day Low | $12.93 | EPS | $2.71 | |||
| Volume | 2,716,045 | |||||
| (NASDAQ: ZVSA) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $ | |||
| Open | $0.31 | 52 Week Low | $ | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $ | |||
| Volume | 4,351 | |||||

