U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High
Open $190.65    52 Week Low
Day High $196.69    P/E N/A 
Day Low $189.92    EPS
Volume 155,675       

(NASDAQ: ACRS) Delayed: 5.68 -0.38 (6.27%)
Previous Close $6.06    52 Week High $33.88 
Open $6.08    52 Week Low $14.12 
Day High $6.08    P/E N/A 
Day Low $5.66    EPS $0.00 
Volume 2,047,174       

Boeing Company (NYSE: BA) Delayed: 209.81 -0.92 (0.44%)
Previous Close $210.73    52 Week High $150.59 
Open $209.98    52 Week Low $102.10 
Day High $212.22    P/E 35.20 
Day Low $209.30    EPS $5.96 
Volume 1,586,027       

(NYSE: BBWI) Delayed: 18.14 -0.76 (4.02%)
Previous Close $18.90    52 Week High
Open $18.62    52 Week Low
Day High $18.68    P/E N/A 
Day Low $18.03    EPS
Volume 2,052,600       

The Walt Disney Company (NYSE: DIS) Delayed: 104.23 -0.83 (0.79%)
Previous Close $105.06    52 Week High $120.65 
Open $104.45    52 Week Low $86.25 
Day High $104.76    P/E 28.56 
Day Low $102.99    EPS $3.65 
Volume 2,313,094       

DaVita Inc. (NYSE: DVA) Delayed: 184.10 +4.04 (2.24%)
Previous Close $180.06    52 Week High $78.77 
Open $178.90    52 Week Low $55.00 
Day High $185.26    P/E 63.70 
Day Low $176.82    EPS $2.89 
Volume 246,689       

Home Depot (NYSE: HD) Delayed: 310.45 -3.25 (1.04%)
Previous Close $313.70    52 Week High $139.00 
Open $310.47    52 Week Low $109.62 
Day High $313.39    P/E 83.91 
Day Low $309.84    EPS $3.70 
Volume 1,359,316       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.55 -0.31 (0.35%)
Previous Close $88.86    52 Week High $183.00 
Open $88.14    52 Week Low $142.64 
Day High $88.92    P/E 17.96 
Day Low $87.65    EPS $4.93 
Volume 186,929       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 207.65 -3.41 (1.62%)
Previous Close $211.06    52 Week High $196.47 
Open $211.63    52 Week Low $127.10 
Day High $212.18    P/E 230.72 
Day Low $203.60    EPS $0.90 
Volume 639,786       

Intel (NASDAQ: INTC) Delayed: 106.08 +1.61 (1.54%)
Previous Close $104.47    52 Week High $38.36 
Open $102.70    52 Week Low $27.68 
Day High $106.54    P/E 56.13 
Day Low $102.70    EPS $1.89 
Volume 56,139,831       

Merck & Co. (NYSE: MRK) Delayed: 147.66 -0.8 (0.54%)
Previous Close $148.46    52 Week High $65.46 
Open $148.96    52 Week Low $47.97 
Day High $149.41    P/E 100.45 
Day Low $147.18    EPS $1.47 
Volume 2,263,234       

(NASDAQ: MYNZ) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High
Open $0.84    52 Week Low
Day High $0.84    P/E N/A 
Day Low $0.84    EPS
Volume 227,952       

NIKE Inc. (NYSE: NKE) Delayed: 37.10 -1 (2.62%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.62 
Day Low $36.85    EPS $2.94 
Volume 20,151,873       

Insulet Corporation (NASDAQ: PODD) Delayed: 140.16 -2.12 (1.49%)
Previous Close $142.28    52 Week High $45.60 
Open $140.26    52 Week Low $23.94 
Day High $141.04    P/E N/A 
Day Low $138.86    EPS $-1.00 
Volume 374,046       

(NASDAQ: TENX) Delayed: 2.10 +0.12 (6.06%)
Previous Close $1.98    52 Week High $3.40 
Open $2.06    52 Week Low $1.34 
Day High $2.22    P/E N/A 
Day Low $2.04    EPS $0.00 
Volume 5,479,753       

(NASDAQ: TIVC) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High
Open $1.40    52 Week Low
Day High $1.40    P/E N/A 
Day Low $1.40    EPS
Volume 20,635       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High
Open $11.13    52 Week Low
Day High $11.13    P/E N/A 
Day Low $11.13    EPS
Volume 24,155       

V.F. Corp. (NYSE: VFC) Delayed: 12.94 -0.26 (1.97%)
Previous Close $13.20    52 Week High $67.10 
Open $13.14    52 Week Low $51.76 
Day High $13.19    P/E 4.77 
Day Low $12.93    EPS $2.71 
Volume 1,789,460       

(NASDAQ: ZVSA) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High
Open $0.31    52 Week Low
Day High $0.31    P/E N/A 
Day Low $0.31    EPS
Volume 20