U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. PHVS
9. QQQ
10. UNFI

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: ACRS) Delayed: 5.68 -0.38 (6.27%)
Previous Close $6.06    52 Week High $33.88 
Open $6.08    52 Week Low $14.12 
Day High $6.08    P/E N/A 
Day Low $5.66    EPS $0.00 
Volume 2,047,174       

Boeing Company (NYSE: BA) Delayed: 209.81 -0.92 (0.44%)
Previous Close $210.73    52 Week High $150.59 
Open $209.98    52 Week Low $102.10 
Day High $212.22    P/E 35.20 
Day Low $209.30    EPS $5.96 
Volume 1,586,027       

(NYSE: BBWI) Delayed: 18.14 -0.76 (4.02%)
Previous Close $18.90    52 Week High $ 
Open $18.62    52 Week Low $ 
Day High $18.68    P/E N/A 
Day Low $18.03    EPS $ 
Volume 2,052,600       

The Walt Disney Company (NYSE: DIS) Delayed: 104.23 -0.83 (0.79%)
Previous Close $105.06    52 Week High $120.65 
Open $104.45    52 Week Low $86.25 
Day High $104.76    P/E 28.56 
Day Low $102.99    EPS $3.65 
Volume 2,313,094       

DaVita Inc. (NYSE: DVA) Delayed: 184.10 +4.04 (2.24%)
Previous Close $180.06    52 Week High $78.77 
Open $178.90    52 Week Low $55.00 
Day High $185.26    P/E 63.70 
Day Low $176.82    EPS $2.89 
Volume 246,689       

Home Depot (NYSE: HD) Delayed: 310.45 -3.25 (1.04%)
Previous Close $313.70    52 Week High $139.00 
Open $310.47    52 Week Low $109.62 
Day High $313.39    P/E 83.91 
Day Low $309.84    EPS $3.70 
Volume 1,359,316       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.55 -0.31 (0.35%)
Previous Close $88.86    52 Week High $183.00 
Open $88.14    52 Week Low $142.64 
Day High $88.92    P/E 17.96 
Day Low $87.65    EPS $4.93 
Volume 186,929       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 207.65 -3.41 (1.62%)
Previous Close $211.06    52 Week High $196.47 
Open $211.63    52 Week Low $127.10 
Day High $212.18    P/E 230.72 
Day Low $203.60    EPS $0.90 
Volume 639,786       

Intel (NASDAQ: INTC) Delayed: 106.08 +1.61 (1.54%)
Previous Close $104.47    52 Week High $38.36 
Open $102.70    52 Week Low $27.68 
Day High $106.54    P/E 56.13 
Day Low $102.70    EPS $1.89 
Volume 56,139,831       

Merck & Co. (NYSE: MRK) Delayed: 147.66 -0.8 (0.54%)
Previous Close $148.46    52 Week High $65.46 
Open $148.96    52 Week Low $47.97 
Day High $149.41    P/E 100.45 
Day Low $147.18    EPS $1.47 
Volume 2,263,234       

(NASDAQ: MYNZ) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 227,952       

NIKE Inc. (NYSE: NKE) Delayed: 37.10 -1 (2.62%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.62 
Day Low $36.85    EPS $2.94 
Volume 20,151,873       

Insulet Corporation (NASDAQ: PODD) Delayed: 140.16 -2.12 (1.49%)
Previous Close $142.28    52 Week High $45.60 
Open $140.26    52 Week Low $23.94 
Day High $141.04    P/E N/A 
Day Low $138.86    EPS $-1.00 
Volume 374,046       

(NASDAQ: TENX) Delayed: 2.10 +0.12 (6.06%)
Previous Close $1.98    52 Week High $3.40 
Open $2.06    52 Week Low $1.34 
Day High $2.22    P/E N/A 
Day Low $2.04    EPS $0.00 
Volume 5,479,753       

(NASDAQ: TIVC) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $ 
Open $1.40    52 Week Low $ 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $ 
Volume 20,635       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High $ 
Open $11.13    52 Week Low $ 
Day High $11.13    P/E N/A 
Day Low $11.13    EPS $ 
Volume 24,155       

V.F. Corp. (NYSE: VFC) Delayed: 12.94 -0.26 (1.97%)
Previous Close $13.20    52 Week High $67.10 
Open $13.14    52 Week Low $51.76 
Day High $13.19    P/E 4.77 
Day Low $12.93    EPS $2.71 
Volume 1,789,460       

(NASDAQ: ZVSA) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 20