U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO
6. QCOM
7. IRT
8. ASO
9. LAES
10. NTHI

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.16%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

(NASDAQ: ACRS) Delayed: 5.53 -0.53 (8.75%)
Previous Close $6.06    52 Week High $33.88 
Open $6.08    52 Week Low $14.12 
Day High $6.08    P/E N/A 
Day Low $5.53    EPS $0.00 
Volume 2,544,303       

Boeing Company (NYSE: BA) Delayed: 208.21 -2.52 (1.2%)
Previous Close $210.73    52 Week High $150.59 
Open $209.98    52 Week Low $102.10 
Day High $212.22    P/E 34.93 
Day Low $208.14    EPS $5.96 
Volume 2,234,910       

(NYSE: BBWI) Delayed: 17.97 -0.93 (4.92%)
Previous Close $18.90    52 Week High $ 
Open $18.62    52 Week Low $ 
Day High $18.68    P/E N/A 
Day Low $17.95    EPS $ 
Volume 2,842,146       

The Walt Disney Company (NYSE: DIS) Delayed: 104.72 -0.34 (0.32%)
Previous Close $105.06    52 Week High $120.65 
Open $104.45    52 Week Low $86.25 
Day High $104.81    P/E 28.69 
Day Low $102.99    EPS $3.65 
Volume 3,027,866       

DaVita Inc. (NYSE: DVA) Delayed: 184.63 +4.57 (2.54%)
Previous Close $180.06    52 Week High $78.77 
Open $178.90    52 Week Low $55.00 
Day High $185.26    P/E 63.89 
Day Low $176.82    EPS $2.89 
Volume 360,046       

Home Depot (NYSE: HD) Delayed: 311.58 -2.12 (0.68%)
Previous Close $313.70    52 Week High $139.00 
Open $310.47    52 Week Low $109.62 
Day High $313.39    P/E 84.21 
Day Low $309.84    EPS $3.70 
Volume 1,768,613       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 88.59 -0.27 (0.3%)
Previous Close $88.86    52 Week High $183.00 
Open $88.14    52 Week Low $142.64 
Day High $88.92    P/E 17.97 
Day Low $87.65    EPS $4.93 
Volume 271,728       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 207.20 -3.86 (1.83%)
Previous Close $211.06    52 Week High $196.47 
Open $211.63    52 Week Low $127.10 
Day High $212.18    P/E 230.22 
Day Low $203.60    EPS $0.90 
Volume 898,135       

Intel (NASDAQ: INTC) Delayed: 105.71 +1.24 (1.19%)
Previous Close $104.47    52 Week High $38.36 
Open $102.70    52 Week Low $27.68 
Day High $106.69    P/E 55.93 
Day Low $102.70    EPS $1.89 
Volume 74,279,153       

Merck & Co. (NYSE: MRK) Delayed: 148.53 +0.07 (0.05%)
Previous Close $148.46    52 Week High $65.46 
Open $148.96    52 Week Low $47.97 
Day High $149.41    P/E 101.04 
Day Low $147.18    EPS $1.47 
Volume 2,999,780       

(NASDAQ: MYNZ) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $ 
Open $0.84    52 Week Low $ 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $ 
Volume 309,952       

NIKE Inc. (NYSE: NKE) Delayed: 37.23 -0.87 (2.28%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.66 
Day Low $36.85    EPS $2.94 
Volume 24,403,670       

Insulet Corporation (NASDAQ: PODD) Delayed: 141.95 -0.33 (0.23%)
Previous Close $142.28    52 Week High $45.60 
Open $140.26    52 Week Low $23.94 
Day High $142.69    P/E N/A 
Day Low $138.86    EPS $-1.00 
Volume 581,754       

(NASDAQ: TENX) Delayed: 2.13 +0.15 (7.58%)
Previous Close $1.98    52 Week High $3.40 
Open $2.06    52 Week Low $1.34 
Day High $2.22    P/E N/A 
Day Low $2.04    EPS $0.00 
Volume 6,861,266       

(NASDAQ: TIVC) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $ 
Open $1.40    52 Week Low $ 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $ 
Volume 36,616       

(NASDAQ: VERV) Delayed: 11.13 --0 (-0%)
Previous Close $11.13    52 Week High $ 
Open $11.13    52 Week Low $ 
Day High $11.13    P/E N/A 
Day Low $11.13    EPS $ 
Volume 29,128       

V.F. Corp. (NYSE: VFC) Delayed: 13.03 -0.17 (1.29%)
Previous Close $13.20    52 Week High $67.10 
Open $13.14    52 Week Low $51.76 
Day High $13.19    P/E 4.81 
Day Low $12.93    EPS $2.71 
Volume 2,716,045       

(NASDAQ: ZVSA) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 4,351