After-hours movers: Block gains following results, Bill.com sinks
Go back to After-hours movers: Block gains following results, Bill.com sinks| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| (NYSE: BILL) | Delayed: 33.18 +1.05 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.13 | 52 Week High | $ | |||
| Open | $32.16 | 52 Week Low | $ | |||
| Day High | $33.27 | P/E | N/A | |||
| Day Low | $31.63 | EPS | $ | |||
| Volume | 2,706,520 | |||||
| BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 338.45 -3.92 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $87.23 | |||
| Open | $345.22 | 52 Week Low | $39.74 | |||
| Day High | $346.30 | P/E | N/A | |||
| Day Low | $337.53 | EPS | $0.00 | |||
| Volume | 629,807 | |||||
| (NASDAQ: DKNG) | Delayed: 29.00 -1.02 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.02 | 52 Week High | $ | |||
| Open | $29.90 | 52 Week Low | $ | |||
| Day High | $30.13 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 14,368,794 | |||||
| ENVESTNET, Inc. (NYSE: ENV) | Delayed: 63.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.14 | 52 Week High | $41.47 | |||
| Open | $63.14 | 52 Week Low | $19.30 | |||
| Day High | $63.14 | P/E | 631.40 | |||
| Day Low | $63.14 | EPS | $0.10 | |||
| Volume | 988,909 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 224.89 +0.23 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.66 | 52 Week High | $133.55 | |||
| Open | $226.35 | 52 Week Low | $88.40 | |||
| Day High | $229.74 | P/E | 134.66 | |||
| Day Low | $220.49 | EPS | $1.67 | |||
| Volume | 1,257,941 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 146.30 +1.24 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.06 | 52 Week High | $37.48 | |||
| Open | $143.64 | 52 Week Low | $23.16 | |||
| Day High | $146.38 | P/E | 562.69 | |||
| Day Low | $142.15 | EPS | $0.26 | |||
| Volume | 5,083,987 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 228.48 +1.04 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.44 | 52 Week High | $0.95 | |||
| Open | $229.95 | 52 Week Low | $0.90 | |||
| Day High | $231.90 | P/E | N/A | |||
| Day Low | $222.02 | EPS | $0.00 | |||
| Volume | 2,261,887 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $8.40 | |||
| Open | $11.08 | 52 Week Low | $6.40 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 518,892 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 702,532 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 88.52 -0.68 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.20 | 52 Week High | $35.16 | |||
| Open | $89.71 | 52 Week Low | $16.92 | |||
| Day High | $90.05 | P/E | N/A | |||
| Day Low | $84.76 | EPS | $-3.21 | |||
| Volume | 4,883,231 | |||||

