Pfizer, Tesla, Caterpillar, JetBlue fall premarket; Pinterest, Arista rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Pfizer, Tesla, Caterpillar, JetBlue fall premarket; Pinterest, Arista rise
PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI) Delayed: 24.51 -0.03 (0.12%)
Previous Close $24.54    52 Week High $24.20 
Open $24.54    52 Week Low $21.01 
Day High $24.54    P/E N/A 
Day Low $24.50    EPS $0.00 
Volume 32,201       

Amgen Inc (NASDAQ: AMGN) Delayed: 403.04 -4.23 (1.04%)
Previous Close $407.27    52 Week High $176.85 
Open $410.16    52 Week Low $133.64 
Day High $410.16    P/E 60.70 
Day Low $401.96    EPS $6.64 
Volume 3,511,389       

Authorize.Net Holdings (NYSE: ANET) Delayed: 207.35 +2.86 (1.40%)
Previous Close $204.49    52 Week High $88.26 
Open $208.26    52 Week Low $52.51 
Day High $208.63    P/E 203.28 
Day Low $204.66    EPS $1.02 
Volume 4,147,513       

(NASDAQ: BNTX) Delayed: 96.90 +0.05 (0.05%)
Previous Close $96.85    52 Week High $ 
Open $97.35    52 Week Low $ 
Day High $98.00    P/E N/A 
Day Low $96.22    EPS $ 
Volume 710,505       

BP P.L.C. (NYSE: BP) Delayed: 44.79 +0.29 (0.65%)
Previous Close $44.50    52 Week High $37.28 
Open $44.05    52 Week Low $27.01 
Day High $44.89    P/E N/A 
Day Low $44.01    EPS $0.00 
Volume 7,562,434       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 73.43 +0.41 (0.56%)
Previous Close $73.02    52 Week High $136.08 
Open $73.84    52 Week Low $101.41 
Day High $73.87    P/E N/A 
Day Low $72.96    EPS $0.00 
Volume 1,936,825       

Caterpillar Inc. (NYSE: CAT) Delayed: 845.42 +19.07 (2.31%)
Previous Close $826.35    52 Week High $95.50 
Open $840.80    52 Week Low $56.36 
Day High $858.87    P/E 147.03 
Day Low $836.46    EPS $5.75 
Volume 2,387,229       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.15 --0 (-0%)
Previous Close $4.15    52 Week High $27.00 
Open $4.26    52 Week Low $14.76 
Day High $4.26    P/E 8.47 
Day Low $4.13    EPS $0.49 
Volume 14,634,004       

Marathon Petroleum (NYSE: MPC) Delayed: 422.33 +2.18 (0.52%)
Previous Close $420.15    52 Week High $59.99 
Open $415.88    52 Week Low $29.24 
Day High $424.67    P/E 63.41 
Day Low $405.57    EPS $6.66 
Volume 2,167,611       

Panasonic Corporation (AMEX: PCRFY) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $11.64 
Open $11.98    52 Week Low $7.13 
Day High $9.19    P/E N/A 
Day Low $9.19    EPS $0.00 
Volume 1,339,886       

Pfizer Inc. (NYSE: PFE) Delayed: 27.80 -0.32 (1.14%)
Previous Close $28.12    52 Week High $37.39 
Open $28.15    52 Week Low $28.25 
Day High $28.16    P/E 16.85 
Day Low $27.44    EPS $1.65 
Volume 35,007,163       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.26 -0.2 (1.03%)
Previous Close $19.46    52 Week High $25.00 
Open $19.60    52 Week Low $0.12 
Day High $19.60    P/E N/A 
Day Low $19.12    EPS $0.00 
Volume 8,681,409       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,302,667       

V.F. Corp. (NYSE: VFC) Delayed: 14.33 -0.08 (0.56%)
Previous Close $14.41    52 Week High $67.10 
Open $14.56    52 Week Low $51.76 
Day High $14.60    P/E 5.29 
Day Low $13.98    EPS $2.71 
Volume 9,418,867