Gold prices steady amid Fed uncertainty, Europe recession fears
Go back to Gold prices steady amid Fed uncertainty, Europe recession fears| (NASDAQ: BULL) | Delayed: 9.57 +0.27 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $ | |||
| Open | $9.33 | 52 Week Low | $ | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.19 | EPS | $ | |||
| Volume | 933,722 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 44.59 +0.73 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.86 | 52 Week High | $14.88 | |||
| Open | $45.00 | 52 Week Low | $9.84 | |||
| Day High | $45.00 | P/E | N/A | |||
| Day Low | $44.59 | EPS | $0.00 | |||
| Volume | 56,133 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSE) | Delayed: 0.00 -0.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 402.58 +6.22 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.36 | 52 Week High | $131.15 | |||
| Open | $402.53 | 52 Week Low | $100.23 | |||
| Day High | $403.65 | P/E | N/A | |||
| Day Low | $401.71 | EPS | $0.00 | |||
| Volume | 2,375,843 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.39 -0.65 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.04 | 52 Week High | $118.85 | |||
| Open | $22.36 | 52 Week Low | $64.91 | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $22.25 | EPS | $0.00 | |||
| Volume | 1,086,484 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 48.87 +2.99 (6.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $126.55 | |||
| Open | $46.78 | 52 Week Low | $58.95 | |||
| Day High | $49.04 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 135,542 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.53 +1.26 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $13.25 | |||
| Open | $82.52 | 52 Week Low | $10.12 | |||
| Day High | $82.75 | P/E | N/A | |||
| Day Low | $82.36 | EPS | $0.00 | |||
| Volume | 1,471,364 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 3,277 | |||||
| (AMEX: NGLD) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.20 | |||
| Open | $0.40 | 52 Week Low | $0.10 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $0.00 | |||
| Volume | 632,539 | |||||
| (NASDAQ: SGLD) | Delayed: 4.34 -0.09 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $ | |||
| Open | $4.36 | 52 Week Low | $ | |||
| Day High | $4.42 | P/E | N/A | |||
| Day Low | $4.27 | EPS | $ | |||
| Volume | 60,548 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.79 +0.63 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.16 | 52 Week High | $133.68 | |||
| Open | $41.79 | 52 Week Low | $102.26 | |||
| Day High | $41.91 | P/E | N/A | |||
| Day Low | $41.71 | EPS | $0.00 | |||
| Volume | 710,135 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 51.25 +1.53 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.72 | 52 Week High | $48.27 | |||
| Open | $51.25 | 52 Week Low | $29.06 | |||
| Day High | $51.53 | P/E | N/A | |||
| Day Low | $51.06 | EPS | $0.00 | |||
| Volume | 1,301,318 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 22.37 +0.67 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.70 | 52 Week High | $15.06 | |||
| Open | $22.45 | 52 Week Low | $7.10 | |||
| Day High | $22.45 | P/E | N/A | |||
| Day Low | $22.32 | EPS | $0.00 | |||
| Volume | 9,872 | |||||

