S&P 500 in choppy trade as tech rallies after Treasury yields run out of steam
Go back to S&P 500 in choppy trade as tech rallies after Treasury yields run out of steam| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.76 -5.21 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 426.71 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 21,735,599 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 213.74 +3.94 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.80 | 52 Week High | $108.50 | |||
| Open | $212.88 | 52 Week Low | $75.33 | |||
| Day High | $215.28 | P/E | 19.27 | |||
| Day Low | $212.23 | EPS | $11.09 | |||
| Volume | 5,440,300 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 330.37 -7.99 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.36 | 52 Week High | $839.00 | |||
| Open | $331.65 | 52 Week Low | $672.66 | |||
| Day High | $331.85 | P/E | 9.16 | |||
| Day Low | $327.90 | EPS | $36.05 | |||
| Volume | 21,750,730 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 1,319,677 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 238.60 +6.51 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $239.32 | P/E | 15.97 | |||
| Day Low | $230.36 | EPS | $14.94 | |||
| Volume | 3,525,346 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.73 +1.26 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.69 | P/E | 55.94 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 79,203,377 | |||||
| (NASDAQ: META) | Delayed: 652.83 +39.35 (6.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $613.48 | 52 Week High | $ | |||
| Open | $648.64 | 52 Week Low | $ | |||
| Day High | $657.86 | P/E | N/A | |||
| Day Low | $638.56 | EPS | $ | |||
| Volume | 27,142,866 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 491.84 -2.11 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.95 | 52 Week High | $61.37 | |||
| Open | $493.07 | 52 Week Low | $48.04 | |||
| Day High | $494.39 | P/E | 181.49 | |||
| Day Low | $489.80 | EPS | $2.71 | |||
| Volume | 7,006,270 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 715.87 -2.49 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.36 | 52 Week High | $119.66 | |||
| Open | $716.40 | 52 Week Low | $94.84 | |||
| Day High | $719.70 | P/E | N/A | |||
| Day Low | $714.02 | EPS | $0.00 | |||
| Volume | 19,730,402 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.71 -3.25 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $765.96 | 52 Week High | $219.60 | |||
| Open | $764.08 | 52 Week Low | $181.02 | |||
| Day High | $764.47 | P/E | N/A | |||
| Day Low | $760.94 | EPS | $0.00 | |||
| Volume | 18,989,808 | |||||

