Powell's speech, Netflix, Tesla earnings - what's moving markets
Go back to Powell's speech, Netflix, Tesla earnings - what's moving markets| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.71 +0.19 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.52 | 52 Week High | $46.49 | |||
| Open | $13.73 | 52 Week Low | $24.85 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $13.65 | EPS | $-17.04 | |||
| Volume | 38,860,341 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.43 +0.13 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.71 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 27,767,163 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 143.39 +2.04 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.35 | 52 Week High | $32.07 | |||
| Open | $142.13 | 52 Week Low | $22.31 | |||
| Day High | $145.00 | P/E | 126.89 | |||
| Day Low | $141.79 | EPS | $1.13 | |||
| Volume | 1,064,951 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.18 +1.48 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.70 | 52 Week High | $75.38 | |||
| Open | $89.87 | 52 Week Low | $61.40 | |||
| Day High | $91.31 | P/E | 38.31 | |||
| Day Low | $89.16 | EPS | $2.38 | |||
| Volume | 1,482,713 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.42 +0.45 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $35.12 | |||
| Open | $51.30 | 52 Week Low | $21.33 | |||
| Day High | $51.76 | P/E | 28.10 | |||
| Day Low | $51.09 | EPS | $1.83 | |||
| Volume | 5,270,832 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.48 +0.11 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $4.99 | |||
| Open | $28.47 | 52 Week Low | $1.83 | |||
| Day High | $28.48 | P/E | N/A | |||
| Day Low | $28.47 | EPS | $-1.37 | |||
| Volume | 1,207 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.54 +3.39 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.80 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 10,526,588 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.40 +0.26 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.46 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 12,654,396 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.13 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $7.55 | |||
| Open | $10.25 | 52 Week Low | $4.28 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 33,930,588 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 188.58 -2.94 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.52 | 52 Week High | $104.20 | |||
| Open | $190.97 | 52 Week Low | $83.33 | |||
| Day High | $191.09 | P/E | 35.65 | |||
| Day Low | $187.99 | EPS | $5.29 | |||
| Volume | 1,909,298 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.30 +0.15 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 14,243,471 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 363.61 +18.48 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.13 | 52 Week High | $269.32 | |||
| Open | $349.88 | 52 Week Low | $141.05 | |||
| Day High | $364.99 | P/E | N/A | |||
| Day Low | $346.90 | EPS | $-0.62 | |||
| Volume | 38,635,570 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 417.87 +1.87 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.00 | 52 Week High | $31.62 | |||
| Open | $423.02 | 52 Week Low | $20.45 | |||
| Day High | $425.68 | P/E | N/A | |||
| Day Low | $416.70 | EPS | $0.00 | |||
| Volume | 4,854,764 | |||||

