Powell's speech, Netflix, Tesla earnings - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Powell's speech, Netflix, Tesla earnings - what's moving markets
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.78 +0.26 (1.92%)
Previous Close $13.52    52 Week High $46.49 
Open $13.73    52 Week Low $24.85 
Day High $13.86    P/E N/A 
Day Low $13.65    EPS $-17.04 
Volume 53,901,255       

Apple Inc. (NASDAQ: AAPL) Delayed: 308.78 -2.52 (0.81%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.65 
Day Low $307.01    EPS $40.37 
Volume 32,835,745       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.48 +2.13 (1.51%)
Previous Close $141.35    52 Week High $32.07 
Open $142.13    52 Week Low $22.31 
Day High $145.00    P/E 126.97 
Day Low $141.79    EPS $1.13 
Volume 1,396,164       

Colgate-Palmolive (NYSE: CL) Delayed: 91.10 +1.40 (1.56%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.31    P/E 38.28 
Day Low $89.16    EPS $2.38 
Volume 1,907,709       

CSX Corp. (NASDAQ: CSX) Delayed: 51.44 +0.47 (0.92%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.11 
Day Low $51.09    EPS $1.83 
Volume 6,841,275       

Alico, Inc. (NYSE: LCO) Delayed: 28.48 +0.11 (0.39%)
Previous Close $28.37    52 Week High $4.99 
Open $28.47    52 Week Low $1.83 
Day High $28.48    P/E N/A 
Day Low $28.47    EPS $-1.37 
Volume 1,208       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.79 +1.64 (0.34%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.15 
Day Low $478.53    EPS $2.71 
Volume 14,584,735       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.69 -0.45 (0.56%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.08 
Day Low $79.17    EPS $1.85 
Volume 15,216,436       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 38,779,001       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.85 -2.67 (1.39%)
Previous Close $191.52    52 Week High $104.20 
Open $190.97    52 Week Low $83.33 
Day High $191.09    P/E 35.70 
Day Low $187.99    EPS $5.29 
Volume 2,357,814       

AT&T Inc (NYSE: T) Delayed: 25.33 +0.18 (0.72%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.47 
Day Low $25.17    EPS $3.39 
Volume 17,247,083       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.49 +19.36 (5.61%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $365.37    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 45,279,397       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 419.66 +3.66 (0.88%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 6,310,467