S&P 500 falls as Nvidia drives tech lower ahead of Tesla, Netflix results
Go back to S&P 500 falls as Nvidia drives tech lower ahead of Tesla, Netflix results| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 216.24 -1.48 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.72 | 52 Week High | $39.88 | |||
| Open | $217.20 | 52 Week Low | $21.16 | |||
| Day High | $218.51 | P/E | 151.22 | |||
| Day Low | $215.22 | EPS | $1.43 | |||
| Volume | 3,454,057 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.77 -1.48 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $133.27 | |||
| Open | $77.55 | 52 Week Low | $80.10 | |||
| Day High | $77.73 | P/E | 41.50 | |||
| Day Low | $75.92 | EPS | $1.85 | |||
| Volume | 33,756,576 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.73 -4.63 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.04 | |||
| Day Low | $224.85 | EPS | $0.74 | |||
| Volume | 119,001,636 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.58 -0.86 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.44 | 52 Week High | $90.33 | |||
| Open | $145.60 | 52 Week Low | $74.01 | |||
| Day High | $146.16 | P/E | 39.24 | |||
| Day Low | $144.30 | EPS | $3.71 | |||
| Volume | 8,322,187 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 50,866,519 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.24 -3.14 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.38 | 52 Week High | $62.94 | |||
| Open | $109.90 | 52 Week Low | $37.41 | |||
| Day High | $110.49 | P/E | 74.14 | |||
| Day Low | $108.06 | EPS | $1.46 | |||
| Volume | 2,918,981 | |||||

