Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st
Go back to Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st| AutoNation Inc (NYSE: AN) | Delayed: 153.19 -2.13 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.32 | 52 Week High | $64.93 | |||
| Open | $154.63 | 52 Week Low | $39.28 | |||
| Day High | $155.47 | P/E | 50.23 | |||
| Day Low | $151.82 | EPS | $3.05 | |||
| Volume | 403,157 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2911.62 +18.32 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2893.30 | 52 Week High | $819.54 | |||
| Open | $2904.55 | 52 Week Low | $681.01 | |||
| Day High | $2922.52 | P/E | 101.49 | |||
| Day Low | $2883.13 | EPS | $28.69 | |||
| Volume | 159,799 | |||||
| (NYSE: CHPT) | Delayed: 6.65 -0.57 (7.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.22 | 52 Week High | $ | |||
| Open | $7.05 | 52 Week Low | $ | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $6.62 | EPS | $ | |||
| Volume | 1,012,875 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.98 -0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $16.79 | |||
| Open | $28.13 | 52 Week Low | $9.80 | |||
| Day High | $28.43 | P/E | N/A | |||
| Day Low | $27.74 | EPS | $-0.08 | |||
| Volume | 1,173,351 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 87.21 +0.05 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.16 | 52 Week High | $40.94 | |||
| Open | $86.40 | 52 Week Low | $25.21 | |||
| Day High | $87.51 | P/E | 49.83 | |||
| Day Low | $86.40 | EPS | $1.75 | |||
| Volume | 509,800 | |||||
| (NASDAQ: ELVA) | Delayed: 5.16 -0.08 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $ | |||
| Open | $5.35 | 52 Week Low | $ | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $ | |||
| Volume | 553,149 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 20.78 -0.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.87 | 52 Week High | $18.30 | |||
| Open | $20.66 | 52 Week Low | $12.93 | |||
| Day High | $20.87 | P/E | 13.41 | |||
| Day Low | $20.62 | EPS | $1.55 | |||
| Volume | 2,296,893 | |||||
| (NASDAQ: GOEV) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 53,195 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 131.63 +0.92 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.71 | 52 Week High | $105.97 | |||
| Open | $129.93 | 52 Week Low | $76.50 | |||
| Day High | $131.84 | P/E | 29.92 | |||
| Day Low | $128.58 | EPS | $4.40 | |||
| Volume | 829,172 | |||||
| (NYSE: HYLN) | Delayed: 3.37 -0.28 (7.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.65 | 52 Week High | $ | |||
| Open | $3.50 | 52 Week Low | $ | |||
| Day High | $3.57 | P/E | N/A | |||
| Day Low | $3.29 | EPS | $ | |||
| Volume | 2,118,277 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 13.46 -0.51 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.97 | 52 Week High | $77.00 | |||
| Open | $13.75 | 52 Week Low | $52.05 | |||
| Day High | $13.85 | P/E | 8.68 | |||
| Day Low | $13.26 | EPS | $1.55 | |||
| Volume | 583,981 | |||||
| Kinder Morgan Energy Ptnr (NYSE: MP) | Delayed: 39.95 -2.48 (5.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.43 | 52 Week High | $5.39 | |||
| Open | $41.40 | 52 Week Low | $4.66 | |||
| Day High | $41.88 | P/E | N/A | |||
| Day Low | $39.05 | EPS | $-0.82 | |||
| Volume | 10,077,659 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.39 -0.2 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $40.60 | |||
| Open | $10.47 | 52 Week Low | $21.75 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $-4.90 | |||
| Volume | 78,410 | |||||
| MYERS INDUSTRIES, Inc. (NYSE: MYE) | Delayed: 30.04 -0.56 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $15.86 | |||
| Open | $30.25 | 52 Week Low | $10.12 | |||
| Day High | $30.70 | P/E | 39.53 | |||
| Day Low | $29.76 | EPS | $0.76 | |||
| Volume | 238,209 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.69 +0.66 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.03 | 52 Week High | $292.84 | |||
| Open | $86.03 | 52 Week Low | $225.12 | |||
| Day High | $86.90 | P/E | 14.38 | |||
| Day Low | $85.89 | EPS | $6.03 | |||
| Volume | 4,880,174 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 194.79 -0.88 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.67 | 52 Week High | $50.40 | |||
| Open | $194.92 | 52 Week Low | $29.29 | |||
| Day High | $196.32 | P/E | 70.58 | |||
| Day Low | $193.79 | EPS | $2.76 | |||
| Volume | 439,133 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 7.54 -0.57 (7.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.11 | 52 Week High | $4.49 | |||
| Open | $7.99 | 52 Week Low | $2.30 | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $7.52 | EPS | $-1.44 | |||
| Volume | 37,394 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 43.78 -0.7 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.48 | 52 Week High | $28.54 | |||
| Open | $43.68 | 52 Week Low | $14.19 | |||
| Day High | $44.21 | P/E | 35.89 | |||
| Day Low | $43.60 | EPS | $1.22 | |||
| Volume | 673,590 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 60.05 -1.01 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.06 | 52 Week High | $24.87 | |||
| Open | $59.90 | 52 Week Low | $15.68 | |||
| Day High | $60.87 | P/E | 37.77 | |||
| Day Low | $59.84 | EPS | $1.59 | |||
| Volume | 251,533 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 36.25 -0.78 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.03 | 52 Week High | $51.30 | |||
| Open | $36.59 | 52 Week Low | $29.69 | |||
| Day High | $36.87 | P/E | 16.86 | |||
| Day Low | $36.06 | EPS | $2.15 | |||
| Volume | 123,965 | |||||
| Strattec Security Corp (NASDAQ: STRT) | Delayed: 60.94 -2.75 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.69 | 52 Week High | $66.16 | |||
| Open | $63.10 | 52 Week Low | $31.05 | |||
| Day High | $63.59 | P/E | 16.88 | |||
| Day Low | $60.57 | EPS | $3.61 | |||
| Volume | 41,726 | |||||



