Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st
Go back to Gabelli Funds 47th Annual Auto Symposium October 30th and October 31st| AutoNation Inc (NYSE: AN) | Delayed: 200.52 +3.62 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.90 | 52 Week High | $64.93 | |||
| Open | $199.06 | 52 Week Low | $39.28 | |||
| Day High | $204.71 | P/E | 65.74 | |||
| Day Low | $199.06 | EPS | $3.05 | |||
| Volume | 312,541 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3076.89 +3.69 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3073.20 | 52 Week High | $819.54 | |||
| Open | $3102.10 | 52 Week Low | $681.01 | |||
| Day High | $3160.00 | P/E | 107.25 | |||
| Day Low | $3076.63 | EPS | $28.69 | |||
| Volume | 249,490 | |||||
| (NYSE: CHPT) | Delayed: 5.84 +0.27 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.57 | 52 Week High | $ | |||
| Open | $5.64 | 52 Week Low | $ | |||
| Day High | $5.87 | P/E | N/A | |||
| Day Low | $5.53 | EPS | $ | |||
| Volume | 317,534 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.82 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.79 | 52 Week High | $16.79 | |||
| Open | $30.78 | 52 Week Low | $9.80 | |||
| Day High | $31.47 | P/E | N/A | |||
| Day Low | $30.74 | EPS | $-0.08 | |||
| Volume | 1,353,365 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 92.80 -1.17 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.97 | 52 Week High | $40.94 | |||
| Open | $94.45 | 52 Week Low | $25.21 | |||
| Day High | $94.90 | P/E | 53.03 | |||
| Day Low | $92.78 | EPS | $1.75 | |||
| Volume | 903,212 | |||||
| (NASDAQ: ELVA) | Delayed: 7.32 -0.18 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $ | |||
| Open | $7.50 | 52 Week Low | $ | |||
| Day High | $7.73 | P/E | N/A | |||
| Day Low | $7.16 | EPS | $ | |||
| Volume | 529,954 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.64 -0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.68 | 52 Week High | $18.30 | |||
| Open | $23.83 | 52 Week Low | $12.93 | |||
| Day High | $24.15 | P/E | 15.25 | |||
| Day Low | $23.50 | EPS | $1.55 | |||
| Volume | 2,275,481 | |||||
| (NASDAQ: GOEV) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 17,940 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 134.54 +2.65 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.89 | 52 Week High | $105.97 | |||
| Open | $133.69 | 52 Week Low | $76.50 | |||
| Day High | $135.94 | P/E | 30.58 | |||
| Day Low | $132.84 | EPS | $4.40 | |||
| Volume | 870,433 | |||||
| (NYSE: HYLN) | Delayed: 3.67 -0.19 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.86 | 52 Week High | $ | |||
| Open | $3.87 | 52 Week Low | $ | |||
| Day High | $3.94 | P/E | N/A | |||
| Day Low | $3.59 | EPS | $ | |||
| Volume | 2,699,630 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.57 +0.72 (6.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $77.00 | |||
| Open | $11.94 | 52 Week Low | $52.05 | |||
| Day High | $12.66 | P/E | 8.11 | |||
| Day Low | $11.94 | EPS | $1.55 | |||
| Volume | 1,479,918 | |||||
| Kinder Morgan Energy Ptnr (NYSE: MP) | Delayed: 56.68 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.67 | 52 Week High | $5.39 | |||
| Open | $56.90 | 52 Week Low | $4.66 | |||
| Day High | $57.81 | P/E | N/A | |||
| Day Low | $56.15 | EPS | $-0.82 | |||
| Volume | 4,311,762 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.75 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $40.60 | |||
| Open | $11.75 | 52 Week Low | $21.75 | |||
| Day High | $11.91 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $-4.90 | |||
| Volume | 122,270 | |||||
| MYERS INDUSTRIES, Inc. (NYSE: MYE) | Delayed: 33.33 +1.18 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.15 | 52 Week High | $15.86 | |||
| Open | $32.68 | 52 Week Low | $10.12 | |||
| Day High | $33.67 | P/E | 43.86 | |||
| Day Low | $32.44 | EPS | $0.76 | |||
| Volume | 556,646 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 91.20 +0.44 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.76 | 52 Week High | $292.84 | |||
| Open | $90.93 | 52 Week Low | $225.12 | |||
| Day High | $92.77 | P/E | 15.12 | |||
| Day Low | $90.57 | EPS | $6.03 | |||
| Volume | 3,909,559 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 217.86 +1.65 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.21 | 52 Week High | $50.40 | |||
| Open | $218.01 | 52 Week Low | $29.29 | |||
| Day High | $218.52 | P/E | 78.93 | |||
| Day Low | $217.00 | EPS | $2.76 | |||
| Volume | 257,990 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.23 +0.28 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $4.49 | |||
| Open | $5.99 | 52 Week Low | $2.30 | |||
| Day High | $6.30 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.44 | |||
| Volume | 20,221 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 78.33 -1.06 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $28.54 | |||
| Open | $80.42 | 52 Week Low | $14.19 | |||
| Day High | $80.53 | P/E | 64.20 | |||
| Day Low | $78.29 | EPS | $1.22 | |||
| Volume | 373,890 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 78.86 +1.55 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.31 | 52 Week High | $24.87 | |||
| Open | $78.52 | 52 Week Low | $15.68 | |||
| Day High | $80.04 | P/E | 49.60 | |||
| Day Low | $78.00 | EPS | $1.59 | |||
| Volume | 224,371 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.65 -0.25 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.90 | 52 Week High | $51.30 | |||
| Open | $38.75 | 52 Week Low | $29.69 | |||
| Day High | $39.45 | P/E | 17.98 | |||
| Day Low | $38.49 | EPS | $2.15 | |||
| Volume | 146,180 | |||||
| Strattec Security Corp (NASDAQ: STRT) | Delayed: 80.56 -1.22 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.78 | 52 Week High | $66.16 | |||
| Open | $82.00 | 52 Week Low | $31.05 | |||
| Day High | $82.60 | P/E | 22.32 | |||
| Day Low | $80.39 | EPS | $3.61 | |||
| Volume | 57,280 | |||||

