Goldman's results, U.S. retail sales, County Garden - what's moving markets
Go back to Goldman's results, U.S. retail sales, County Garden - what's moving markets| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.83 +1.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $55.33 | |||
| Open | $139.75 | 52 Week Low | $34.52 | |||
| Day High | $141.12 | P/E | 32.29 | |||
| Day Low | $138.21 | EPS | $4.33 | |||
| Volume | 10,359,520 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1062.75 +27.11 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1035.64 | 52 Week High | $211.75 | |||
| Open | $1053.00 | 52 Week Low | $138.20 | |||
| Day High | $1073.74 | P/E | 68.74 | |||
| Day Low | $1048.06 | EPS | $15.46 | |||
| Volume | 2,205,974 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.87 +2.54 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.33 | 52 Week High | $126.07 | |||
| Open | $240.00 | 52 Week Low | $94.28 | |||
| Day High | $240.91 | P/E | 50.08 | |||
| Day Low | $237.52 | EPS | $4.81 | |||
| Volume | 6,459,367 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.71 +0.33 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $4.99 | |||
| Open | $27.71 | 52 Week Low | $1.83 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.10 +2.40 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.70 | 52 Week High | $37.71 | |||
| Open | $89.53 | 52 Week Low | $21.51 | |||
| Day High | $92.21 | P/E | 116.79 | |||
| Day Low | $89.25 | EPS | $0.78 | |||
| Volume | 11,399,422 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.73 +1.33 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $56.26 | |||
| Open | $82.93 | 52 Week Low | $43.55 | |||
| Day High | $84.10 | P/E | 21.52 | |||
| Day Low | $82.62 | EPS | $3.89 | |||
| Volume | 10,526,032 | |||||

