Goldman's results, U.S. retail sales, County Garden - what's moving markets
Go back to Goldman's results, U.S. retail sales, County Garden - what's moving markets| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.92 | P/E | 71.23 | |||
| Day Low | $61.96 | EPS | $0.88 | |||
| Volume | 26,589,412 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,714,710 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.77 -1.32 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.09 | 52 Week High | $75.38 | |||
| Open | $89.53 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 37.30 | |||
| Day Low | $88.66 | EPS | $2.38 | |||
| Volume | 4,102,841 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,526 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.23 -3.2 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.43 | 52 Week High | $126.07 | |||
| Open | $275.13 | 52 Week Low | $94.28 | |||
| Day High | $277.80 | P/E | 57.22 | |||
| Day Low | $274.75 | EPS | $4.81 | |||
| Volume | 4,320,882 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,875,399 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.91 +0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.73 | 52 Week High | $4.99 | |||
| Open | $28.91 | 52 Week Low | $1.83 | |||
| Day High | $28.91 | P/E | N/A | |||
| Day Low | $28.91 | EPS | $-1.37 | |||
| Volume | 100 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 109.29 -1.09 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.38 | 52 Week High | $37.71 | |||
| Open | $109.59 | 52 Week Low | $21.51 | |||
| Day High | $110.40 | P/E | 140.12 | |||
| Day Low | $108.52 | EPS | $0.78 | |||
| Volume | 5,883,459 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 +0.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $88.75 | 52 Week Low | $43.55 | |||
| Day High | $90.13 | P/E | 23.13 | |||
| Day Low | $88.73 | EPS | $3.89 | |||
| Volume | 8,004,838 | |||||

