Apple, Nvidia and Pfizer fall premarket; Lululemon rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Apple, Nvidia and Pfizer fall premarket; Lululemon rises
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 45,363,294       

(NASDAQ: BNTX) Delayed: 116.57 +5.68 (5.12%)
Previous Close $110.89    52 Week High $ 
Open $110.92    52 Week Low $ 
Day High $120.33    P/E N/A 
Day Low $110.89    EPS $ 
Volume 2,956,076       

D. R. Horton (NYSE: DHI) Delayed: 148.35 +1.02 (0.69%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.81    P/E 104.47 
Day Low $147.32    EPS $1.42 
Volume 1,716,799       

KB HOME (NYSE: KBH) Delayed: 55.37 +0.91 (1.67%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.93    P/E 125.84 
Day Low $54.27    EPS $0.44 
Volume 822,308       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,235,061       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 23.75 -0.27 (1.12%)
Previous Close $24.02    52 Week High $19.05 
Open $24.02    52 Week Low $13.32 
Day High $24.09    P/E 19.47 
Day Low $23.60    EPS $1.22 
Volume 254,385       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.07 +11.75 (8.81%)
Previous Close $133.32    52 Week High $0.52 
Open $133.11    52 Week Low $0.08 
Day High $159.47    P/E N/A 
Day Low $132.42    EPS $-3.80 
Volume 86,715,052       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.75 -2.1 (0.97%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.20 
Day Low $214.50    EPS $0.74 
Volume 97,492,580       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 46.74 +0.60 (1.30%)
Previous Close $46.14    52 Week High $59.00 
Open $46.35    52 Week Low $32.80 
Day High $47.17    P/E N/A 
Day Low $46.34    EPS $0.00 
Volume 10,857,625       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,040,558       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

Charles Schwab (NYSE: SCHW) Delayed: 112.30 +2.51 (2.29%)
Previous Close $109.79    52 Week High $37.71 
Open $110.27    52 Week Low $21.51 
Day High $112.40    P/E 143.97 
Day Low $110.17    EPS $0.78 
Volume 6,922,486