S&P 500 slips as tech slump offsets jump in banks amid strong earnings
Go back to S&P 500 slips as tech slump offsets jump in banks amid strong earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 42.77 -1.41 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.18 | 52 Week High | $66.00 | |||
| Open | $43.68 | 52 Week Low | $32.20 | |||
| Day High | $43.81 | P/E | 7.94 | |||
| Day Low | $42.73 | EPS | $5.39 | |||
| Volume | 4,225,536 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,714,710 | |||||
| Dollar General (NYSE: DG) | Delayed: 133.21 +1.95 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.26 | 52 Week High | $96.88 | |||
| Open | $131.81 | 52 Week Low | $59.75 | |||
| Day High | $133.63 | P/E | 42.70 | |||
| Day Low | $130.77 | EPS | $3.12 | |||
| Volume | 1,710,526 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 145.19 -0.77 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.96 | 52 Week High | $98.32 | |||
| Open | $145.00 | 52 Week Low | $57.15 | |||
| Day High | $145.99 | P/E | 35.85 | |||
| Day Low | $142.82 | EPS | $4.05 | |||
| Volume | 2,637,136 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,875,399 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 100 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,190,014 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 +1.91 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.45 | 52 Week High | $88.77 | |||
| Open | $231.09 | 52 Week Low | $24.75 | |||
| Day High | $234.76 | P/E | 311.30 | |||
| Day Low | $229.63 | EPS | $0.74 | |||
| Volume | 135,352,425 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 770.19 -2.98 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $773.17 | 52 Week High | $219.60 | |||
| Open | $772.01 | 52 Week Low | $181.02 | |||
| Day High | $772.87 | P/E | N/A | |||
| Day Low | $769.00 | EPS | $0.00 | |||
| Volume | 34,054,816 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 +0.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $88.75 | 52 Week Low | $43.55 | |||
| Day High | $90.13 | P/E | 23.13 | |||
| Day Low | $88.73 | EPS | $3.89 | |||
| Volume | 8,004,838 | |||||

