StreetInsider.com Pre-Open Movers 05/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 05/09
BARNES GROUP, Inc. (NYSE: B) Delayed: 47.60 +1.33 (2.87%)
Previous Close $46.27    52 Week High $44.27 
Open $47.40    52 Week Low $30.07 
Day High $47.79    P/E 36.34 
Day Low $46.93    EPS $1.31 
Volume 11,522,091       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 97.03 +3.40 (3.63%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $97.27    P/E N/A 
Day Low $95.44    EPS $0.00 
Volume 3,777,062       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

COMPUCREDIT HLDGS (NASDAQ: CCRT) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $7.35 
Open $0.01    52 Week Low $3.20 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $-1.14 
Volume 252       

CELL GENESYS (NASDAQ: CEGE) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.90 
Open $10.98    52 Week Low $0.17 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.39 
Volume 2,310,731       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 295.19 +3.74 (1.28%)
Previous Close $291.45    52 Week High $89.18 
Open $291.78    52 Week Low $65.70 
Day High $298.18    P/E 137.30 
Day Low $289.07    EPS $2.15 
Volume 887,562       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.04 +1.45 (1.32%)
Previous Close $109.59    52 Week High $31.95 
Open $110.85    52 Week Low $22.46 
Day High $112.19    P/E 73.54 
Day Low $110.45    EPS $1.51 
Volume 18,404,712       

Delta Air Lines (NYSE: DAL) Delayed: 82.41 +1.35 (1.67%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.71 
Day Low $82.05    EPS $12.28 
Volume 5,076,217       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

ACCELERATED RETURN NOTES LINKED TO THE MSCI EAFE INDEX (NYSE: EFD) Delayed: 9.67 --0 (-0%)
Previous Close $9.67    52 Week High $11.01 
Open $29.78    52 Week Low $4.60 
Day High $9.67    P/E N/A 
Day Low $9.67    EPS $0.00 
Volume 6,729       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.97 +0.02 (0.40%)
Previous Close $4.95    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $5.00    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 63,036       

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI) Delayed: 12.99 +0.58 (4.67%)
Previous Close $12.41    52 Week High $24.66 
Open $12.59    52 Week Low $14.07 
Day High $13.16    P/E 12.03 
Day Low $12.36    EPS $1.08 
Volume 892,424       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

PERINI CORPORATION (NYSE: PCR) Delayed: 19.71 --0 (-0%)
Previous Close $19.71    52 Week High $35.89 
Open $19.64    52 Week Low $10.21 
Day High $19.71    P/E N/A 
Day Low $19.63    EPS $-2.31 
Volume 3,964       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493