StreetInsider.com Pre-Open Movers 05/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 05/09
BARNES GROUP, Inc. (NYSE: B) Delayed: 40.13 --0 (-0%)
Previous Close $40.13    52 Week High $44.27 
Open $40.13    52 Week Low $30.07 
Day High $40.13    P/E 30.63 
Day Low $40.13    EPS $1.31 
Volume 58,127       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 80.14 --0 (-0%)
Previous Close $80.14    52 Week High $39.12 
Open $80.14    52 Week Low $18.46 
Day High $80.14    P/E N/A 
Day Low $80.14    EPS $0.00 
Volume 67,221       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.19 --0 (-0%)
Previous Close $64.19    52 Week High $77.12 
Open $64.19    52 Week Low $49.03 
Day High $64.19    P/E 41.68 
Day Low $64.19    EPS $1.54 
Volume 2,149       

COMPUCREDIT HLDGS (NASDAQ: CCRT) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $7.35 
Open $0.01    52 Week Low $3.20 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $-1.14 
Volume 252       

CELL GENESYS (NASDAQ: CEGE) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.90 
Open $10.98    52 Week Low $0.17 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.39 
Volume 2,310,731       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 326.29 --0 (-0%)
Previous Close $326.29    52 Week High $89.18 
Open $326.29    52 Week Low $65.70 
Day High $326.29    P/E 151.76 
Day Low $326.29    EPS $2.15 
Volume 32       

Cisco Systems (NASDAQ: CSCO) Delayed: 103.61 --0 (-0%)
Previous Close $103.61    52 Week High $31.95 
Open $103.61    52 Week Low $22.46 
Day High $103.61    P/E 68.62 
Day Low $103.61    EPS $1.51 
Volume 57,379       

Delta Air Lines (NYSE: DAL) Delayed: 89.24 --0 (-0%)
Previous Close $89.24    52 Week High $52.77 
Open $89.24    52 Week Low $32.60 
Day High $89.24    P/E 7.27 
Day Low $89.24    EPS $12.28 
Volume 6,092       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

ACCELERATED RETURN NOTES LINKED TO THE MSCI EAFE INDEX (NYSE: EFD) Delayed: 9.67 --0 (-0%)
Previous Close $9.67    52 Week High $11.01 
Open $29.78    52 Week Low $4.60 
Day High $9.67    P/E N/A 
Day Low $9.67    EPS $0.00 
Volume 6,729       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NASDAQ: EMAG) Delayed: 19.12 --0 (-0%)
Previous Close $19.12    52 Week High $21.82 
Open $19.12    52 Week Low $19.27 
Day High $19.12    P/E N/A 
Day Low $19.12    EPS $0.00 
Volume 6,183       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.93 --0 (-0%)
Previous Close $4.93    52 Week High $15.78 
Open $4.93    52 Week Low $9.80 
Day High $4.93    P/E N/A 
Day Low $4.93    EPS $-0.59 
Volume 6       

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $24.66 
Open $0.63    52 Week Low $14.07 
Day High $0.63    P/E 0.58 
Day Low $0.63    EPS $1.08 
Volume 10       

Priceline.com Inc (NYSE: PCLN) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $1600.93 
Open $28.85    52 Week Low $954.02 
Day High $28.85    P/E 0.80 
Day Low $28.85    EPS $36.11 
Volume 26,379       

PERINI CORPORATION (NYSE: PCR) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $35.89 
Open $17.86    52 Week Low $10.21 
Day High $17.86    P/E N/A 
Day Low $17.86    EPS $-2.31 
Volume 2       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493