Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall

Go back to Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.91 -0.22 (1.68%)
Previous Close $13.13    52 Week High $46.49 
Open $12.94    52 Week Low $24.85 
Day High $13.16    P/E N/A 
Day Low $12.88    EPS $-17.04 
Volume 54,954,651       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.69 -2.13 (3.19%)
Previous Close $66.82    52 Week High $77.12 
Open $65.66    52 Week Low $49.03 
Day High $65.89    P/E 42.01 
Day Low $64.40    EPS $1.54 
Volume 9,454,310       

Citigroup Inc. (NYSE: C) Delayed: 136.74 -0.98 (0.71%)
Previous Close $137.72    52 Week High $55.33 
Open $137.18    52 Week Low $34.52 
Day High $137.98    P/E 31.58 
Day Low $135.75    EPS $4.33 
Volume 6,307,551       

Chevron Corp. (NYSE: CVX) Delayed: 209.80 +1.20 (0.58%)
Previous Close $208.60    52 Week High $108.50 
Open $211.25    52 Week Low $75.33 
Day High $213.31    P/E 18.92 
Day Low $209.18    EPS $11.09 
Volume 7,675,238       

Delta Air Lines (NYSE: DAL) Delayed: 78.96 -1.21 (1.51%)
Previous Close $80.17    52 Week High $52.77 
Open $79.21    52 Week Low $32.60 
Day High $80.06    P/E 6.43 
Day Low $78.53    EPS $12.28 
Volume 5,192,264       

The Walt Disney Company (NYSE: DIS) Delayed: 105.06 -0.25 (0.24%)
Previous Close $105.31    52 Week High $120.65 
Open $104.68    52 Week Low $86.25 
Day High $105.11    P/E 28.78 
Day Low $103.71    EPS $3.65 
Volume 7,332,701       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 106.26 -0.85 (0.79%)
Previous Close $107.11    52 Week High $40.74 
Open $106.70    52 Week Low $28.62 
Day High $107.16    P/E N/A 
Day Low $106.25    EPS $0.00 
Volume 827,886       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 536.15 +10.87 (2.07%)
Previous Close $525.28    52 Week High $267.81 
Open $532.00    52 Week Low $200.47 
Day High $541.59    P/E 59.31 
Day Low $531.37    EPS $9.04 
Volume 1,315,204       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 518.58 +3.60 (0.70%)
Previous Close $514.98    52 Week High $253.09 
Open $516.00    52 Week Low $175.00 
Day High $523.67    P/E 62.11 
Day Low $515.06    EPS $8.35 
Volume 1,111,743       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 198.81 -1.98 (0.99%)
Previous Close $200.79    52 Week High $13.19 
Open $199.73    52 Week Low $10.60 
Day High $201.75    P/E N/A 
Day Low $198.13    EPS $0.00 
Volume 3,503,240       

(NYSE: SPOT) Delayed: 528.64 -13.79 (2.54%)
Previous Close $542.43    52 Week High
Open $536.79    52 Week Low
Day High $538.87    P/E N/A 
Day Low $526.36    EPS
Volume 1,476,325       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.24 -3.14 (2.82%)
Previous Close $111.38    52 Week High $62.94 
Open $109.90    52 Week Low $37.41 
Day High $110.49    P/E 74.14 
Day Low $108.06    EPS $1.46 
Volume 2,918,864       

Exxon Mobil (NYSE: XOM) Delayed: 160.66 +1.19 (0.75%)
Previous Close $159.47    52 Week High $95.53 
Open $160.61    52 Week Low $71.55 
Day High $163.11    P/E 21.80 
Day Low $158.75    EPS $7.37 
Volume 12,292,536