Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall
Go back to Walt Disney, Exxon, Lockheed Martin rise premarket; Spotify, Delta fall| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.91 -0.22 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $46.49 | |||
| Open | $12.94 | 52 Week Low | $24.85 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $-17.04 | |||
| Volume | 54,954,651 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 64.69 -2.13 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.82 | 52 Week High | $77.12 | |||
| Open | $65.66 | 52 Week Low | $49.03 | |||
| Day High | $65.89 | P/E | 42.01 | |||
| Day Low | $64.40 | EPS | $1.54 | |||
| Volume | 9,454,310 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 136.74 -0.98 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.72 | 52 Week High | $55.33 | |||
| Open | $137.18 | 52 Week Low | $34.52 | |||
| Day High | $137.98 | P/E | 31.58 | |||
| Day Low | $135.75 | EPS | $4.33 | |||
| Volume | 6,307,551 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.80 +1.20 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $211.25 | 52 Week Low | $75.33 | |||
| Day High | $213.31 | P/E | 18.92 | |||
| Day Low | $209.18 | EPS | $11.09 | |||
| Volume | 7,675,238 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 78.96 -1.21 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.17 | 52 Week High | $52.77 | |||
| Open | $79.21 | 52 Week Low | $32.60 | |||
| Day High | $80.06 | P/E | 6.43 | |||
| Day Low | $78.53 | EPS | $12.28 | |||
| Volume | 5,192,264 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.06 -0.25 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $120.65 | |||
| Open | $104.68 | 52 Week Low | $86.25 | |||
| Day High | $105.11 | P/E | 28.78 | |||
| Day Low | $103.71 | EPS | $3.65 | |||
| Volume | 7,332,701 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 106.26 -0.85 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.11 | 52 Week High | $40.74 | |||
| Open | $106.70 | 52 Week Low | $28.62 | |||
| Day High | $107.16 | P/E | N/A | |||
| Day Low | $106.25 | EPS | $0.00 | |||
| Volume | 827,886 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 536.15 +10.87 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $525.28 | 52 Week High | $267.81 | |||
| Open | $532.00 | 52 Week Low | $200.47 | |||
| Day High | $541.59 | P/E | 59.31 | |||
| Day Low | $531.37 | EPS | $9.04 | |||
| Volume | 1,315,204 | |||||
| MIRATI THER (NASDAQ: MRTX) | Delayed: 58.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.70 | 52 Week High | $41.19 | |||
| Open | $48.72 | 52 Week Low | $4.40 | |||
| Day High | $58.70 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $-5.39 | |||
| Volume | 400 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 518.58 +3.60 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.98 | 52 Week High | $253.09 | |||
| Open | $516.00 | 52 Week Low | $175.00 | |||
| Day High | $523.67 | P/E | 62.11 | |||
| Day Low | $515.06 | EPS | $8.35 | |||
| Volume | 1,111,743 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 198.81 -1.98 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.79 | 52 Week High | $13.19 | |||
| Open | $199.73 | 52 Week Low | $10.60 | |||
| Day High | $201.75 | P/E | N/A | |||
| Day Low | $198.13 | EPS | $0.00 | |||
| Volume | 3,503,240 | |||||
| (NYSE: SPOT) | Delayed: 528.64 -13.79 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $542.43 | 52 Week High | $ | |||
| Open | $536.79 | 52 Week Low | $ | |||
| Day High | $538.87 | P/E | N/A | |||
| Day Low | $526.36 | EPS | $ | |||
| Volume | 1,476,325 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.24 -3.14 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.38 | 52 Week High | $62.94 | |||
| Open | $109.90 | 52 Week Low | $37.41 | |||
| Day High | $110.49 | P/E | 74.14 | |||
| Day Low | $108.06 | EPS | $1.46 | |||
| Volume | 2,918,864 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.66 +1.19 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $160.61 | 52 Week Low | $71.55 | |||
| Day High | $163.11 | P/E | 21.80 | |||
| Day Low | $158.75 | EPS | $7.37 | |||
| Volume | 12,292,536 | |||||

