Pioneer, Disney, Virgin Galactic rise premarket; Exxon, Philips fall
Go back to Pioneer, Disney, Virgin Galactic rise premarket; Exxon, Philips fall| The Walt Disney Company (NYSE: DIS) | Delayed: 101.12 -2.41 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.53 | 52 Week High | $120.65 | |||
| Open | $103.10 | 52 Week Low | $86.25 | |||
| Day High | $104.53 | P/E | 27.70 | |||
| Day Low | $101.04 | EPS | $3.65 | |||
| Volume | 12,212,767 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.95 | 52 Week High | $36.88 | |||
| Open | $79.13 | 52 Week Low | $26.69 | |||
| Day High | $80.57 | P/E | 35.09 | |||
| Day Low | $78.94 | EPS | $2.25 | |||
| Volume | 9,358,985 | |||||
| (NYSE: LEVI) | Delayed: 23.56 +0.19 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.37 | 52 Week High | $ | |||
| Open | $23.58 | 52 Week Low | $ | |||
| Day High | $23.97 | P/E | N/A | |||
| Day Low | $23.42 | EPS | $ | |||
| Volume | 3,382,210 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 26.73 +0.12 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $30.61 | |||
| Open | $26.69 | 52 Week Low | $23.00 | |||
| Day High | $26.93 | P/E | N/A | |||
| Day Low | $26.66 | EPS | $0.00 | |||
| Volume | 1,190,392 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| (NYSE: SPCE) | Delayed: 2.73 -0.27 (9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $ | |||
| Open | $2.99 | 52 Week Low | $ | |||
| Day High | $2.99 | P/E | N/A | |||
| Day Low | $2.71 | EPS | $ | |||
| Volume | 23,553,948 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.53 -6.08 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.58 | P/E | N/A | |||
| Day Low | $373.05 | EPS | $-0.62 | |||
| Volume | 37,052,638 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 136.90 -2.83 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.73 | 52 Week High | $95.53 | |||
| Open | $137.12 | 52 Week Low | $71.55 | |||
| Day High | $137.64 | P/E | 18.58 | |||
| Day Low | $135.59 | EPS | $7.37 | |||
| Volume | 16,391,731 | |||||
| INTREXON CORP (NASDAQ: XON) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $40.24 | |||
| Open | $1.17 | 52 Week Low | $18.52 | |||
| Day High | $4.65 | P/E | 0.59 | |||
| Day Low | $4.65 | EPS | $7.85 | |||
| Volume | 86,212 | |||||

