Pioneer, Disney, Virgin Galactic rise premarket; Exxon, Philips fall

Go back to Pioneer, Disney, Virgin Galactic rise premarket; Exxon, Philips fall
The Walt Disney Company (NYSE: DIS) Delayed: 101.12 -2.41 (2.33%)
Previous Close $103.53    52 Week High $120.65 
Open $103.10    52 Week Low $86.25 
Day High $104.53    P/E 27.70 
Day Low $101.04    EPS $3.65 
Volume 12,212,767       

General Motors (NYSE: GM) Delayed: 78.95 --0 (-0%)
Previous Close $78.95    52 Week High $36.88 
Open $79.13    52 Week Low $26.69 
Day High $80.57    P/E 35.09 
Day Low $78.94    EPS $2.25 
Volume 9,358,985       

(NYSE: LEVI) Delayed: 23.56 +0.19 (0.81%)
Previous Close $23.37    52 Week High
Open $23.58    52 Week Low
Day High $23.97    P/E N/A 
Day Low $23.42    EPS
Volume 3,382,210       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.73 +0.12 (0.45%)
Previous Close $26.61    52 Week High $30.61 
Open $26.69    52 Week Low $23.00 
Day High $26.93    P/E N/A 
Day Low $26.66    EPS $0.00 
Volume 1,190,392       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

(NYSE: SPCE) Delayed: 2.73 -0.27 (9%)
Previous Close $3.00    52 Week High
Open $2.99    52 Week Low
Day High $2.99    P/E N/A 
Day Low $2.71    EPS
Volume 23,553,948       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.53 -6.08 (1.59%)
Previous Close $381.61    52 Week High $269.32 
Open $380.08    52 Week Low $141.05 
Day High $384.58    P/E N/A 
Day Low $373.05    EPS $-0.62 
Volume 37,052,638       

Exxon Mobil (NYSE: XOM) Delayed: 136.90 -2.83 (2.03%)
Previous Close $139.73    52 Week High $95.53 
Open $137.12    52 Week Low $71.55 
Day High $137.64    P/E 18.58 
Day Low $135.59    EPS $7.37 
Volume 16,391,731       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212