Pioneer, Disney, Virgin Galactic rise premarket; Exxon, Philips fall
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.61 +1.42 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.19 | 52 Week High | $120.65 | |||
| Open | $101.81 | 52 Week Low | $86.25 | |||
| Day High | $103.72 | P/E | 28.39 | |||
| Day Low | $101.32 | EPS | $3.65 | |||
| Volume | 7,039,122 | |||||
| General Motors (NYSE: GM) | Delayed: 80.23 +1.96 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.27 | 52 Week High | $36.88 | |||
| Open | $78.99 | 52 Week Low | $26.69 | |||
| Day High | $80.96 | P/E | 35.66 | |||
| Day Low | $78.66 | EPS | $2.25 | |||
| Volume | 6,491,459 | |||||
| (NYSE: LEVI) | Delayed: 20.27 +0.40 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.87 | 52 Week High | $ | |||
| Open | $20.05 | 52 Week Low | $ | |||
| Day High | $20.43 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $ | |||
| Volume | 4,196,195 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 23.91 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.92 | 52 Week High | $30.61 | |||
| Open | $23.74 | 52 Week Low | $23.00 | |||
| Day High | $23.97 | P/E | N/A | |||
| Day Low | $23.62 | EPS | $0.00 | |||
| Volume | 1,161,545 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| (NYSE: SPCE) | Delayed: 3.05 +0.02 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $ | |||
| Open | $3.03 | 52 Week Low | $ | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $ | |||
| Volume | 5,752,992 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.73 +8.14 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.59 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $381.59 | P/E | N/A | |||
| Day Low | $364.91 | EPS | $-0.62 | |||
| Volume | 42,190,206 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.00 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.01 | 52 Week High | $95.53 | |||
| Open | $163.76 | 52 Week Low | $71.55 | |||
| Day High | $164.74 | P/E | 22.25 | |||
| Day Low | $161.39 | EPS | $7.37 | |||
| Volume | 12,474,486 | |||||
| INTREXON CORP (NASDAQ: XON) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $40.24 | |||
| Open | $1.17 | 52 Week Low | $18.52 | |||
| Day High | $4.65 | P/E | 0.59 | |||
| Day Low | $4.65 | EPS | $7.85 | |||
| Volume | 86,212 | |||||
