U.S. futures slip; Disney, Charter reach distribution deal - what's moving markets
Go back to U.S. futures slip; Disney, Charter reach distribution deal - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,467,679 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 145.74 -6.25 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.99 | 52 Week High | $281.36 | |||
| Open | $151.94 | 52 Week Low | $156.13 | |||
| Day High | $151.96 | P/E | N/A | |||
| Day Low | $144.79 | EPS | $-1.66 | |||
| Volume | 2,008,892 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.41 -0.36 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.77 | 52 Week High | $75.38 | |||
| Open | $88.04 | 52 Week Low | $61.40 | |||
| Day High | $88.66 | P/E | 37.15 | |||
| Day Low | $87.67 | EPS | $2.38 | |||
| Volume | 4,127,999 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.06 -0.25 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $120.65 | |||
| Open | $104.68 | 52 Week Low | $86.25 | |||
| Day High | $105.11 | P/E | 28.78 | |||
| Day Low | $103.71 | EPS | $3.65 | |||
| Volume | 7,397,081 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 +0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.91 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 43 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.09 +5.35 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.74 | 52 Week High | $71.62 | |||
| Open | $180.40 | 52 Week Low | $42.24 | |||
| Day High | $183.49 | P/E | 47.44 | |||
| Day Low | $172.04 | EPS | $3.67 | |||
| Volume | 26,108,448 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,064,689 | |||||

