S&P 500 rises as tesla, big tech rack up gains

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to S&P 500 rises as tesla, big tech rack up gains
Apple Inc. (NASDAQ: AAPL) Delayed: 316.96 +0.13 (0.04%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.85 
Day Low $315.96    EPS $40.37 
Volume 14,643,946       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 148.31 -4.16 (2.73%)
Previous Close $152.47    52 Week High $281.36 
Open $152.00    52 Week Low $156.13 
Day High $153.97    P/E N/A 
Day Low $144.82    EPS $-1.66 
Volume 1,596,666       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 68.13 +0.17 (0.25%)
Previous Close $67.96    52 Week High $31.25 
Open $68.43    52 Week Low $22.66 
Day High $68.89    P/E 39.84 
Day Low $68.00    EPS $1.71 
Volume 1,311,002       

General Mills (NYSE: GIS) Delayed: 39.84 -0.15 (0.38%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.81 
Day Low $39.25    EPS $2.69 
Volume 3,417,497       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.39 -0.04 (2.8%)
Previous Close $1.43    52 Week High $8.40 
Open $1.44    52 Week Low $6.40 
Day High $1.44    P/E N/A 
Day Low $1.37    EPS $0.00 
Volume 78,289       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.81 +0.90 (0.56%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 44.36 
Day Low $161.33    EPS $3.67 
Volume 2,962,507       

Smucker (J.M.) (NYSE: SJM) Delayed: 123.96 +1.12 (0.91%)
Previous Close $122.84    52 Week High $157.31 
Open $122.25    52 Week Low $111.44 
Day High $124.69    P/E 22.58 
Day Low $121.73    EPS $5.49 
Volume 296,934       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 764.99 -4.07 (0.53%)
Previous Close $769.06    52 Week High $219.60 
Open $765.96    52 Week Low $181.02 
Day High $768.15    P/E N/A 
Day Low $764.79    EPS $0.00 
Volume 19,114,513       

TESLA MTRS (NASDAQ: TSLA) Delayed: 342.81 -8.31 (2.37%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 20,162,077       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.26 -0.27 (0.95%)
Previous Close $28.53    52 Week High $35.29 
Open $28.45    52 Week Low $17.11 
Day High $28.54    P/E N/A 
Day Low $28.18    EPS $0.00 
Volume 8,171,306