Argus presents a list of high-yield stocks
Go back to Argus presents a list of high-yield stocks| BCE, Inc. (NYSE: BCE) | Delayed: 23.59 -0.26 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $49.03 | |||
| Open | $23.75 | 52 Week Low | $35.96 | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 1,669,484 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.25 +1.53 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.72 | 52 Week High | $55.33 | |||
| Open | $132.77 | 52 Week Low | $34.52 | |||
| Day High | $133.68 | P/E | 30.77 | |||
| Day Low | $131.50 | EPS | $4.33 | |||
| Volume | 6,135,160 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 74.78 +0.81 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.97 | 52 Week High | $78.72 | |||
| Open | $73.90 | 52 Week Low | $57.85 | |||
| Day High | $75.02 | P/E | 16.44 | |||
| Day Low | $73.65 | EPS | $4.55 | |||
| Volume | 1,808,589 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 49.74 -0.34 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.08 | 52 Week High | $45.77 | |||
| Open | $49.87 | 52 Week Low | $27.43 | |||
| Day High | $50.15 | P/E | N/A | |||
| Day Low | $49.71 | EPS | $0.00 | |||
| Volume | 3,329,916 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.95 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $13.93 | 52 Week Low | $11.02 | |||
| Day High | $14.02 | P/E | 7.97 | |||
| Day Low | $13.82 | EPS | $1.75 | |||
| Volume | 33,401,960 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 148.77 +2.03 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.74 | 52 Week High | $108.63 | |||
| Open | $146.60 | 52 Week Low | $71.39 | |||
| Day High | $148.94 | P/E | 82.19 | |||
| Day Low | $145.58 | EPS | $1.81 | |||
| Volume | 4,558,932 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.19 +3.15 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.04 | 52 Week High | $165.00 | |||
| Open | $230.00 | 52 Week Low | $116.90 | |||
| Day High | $234.44 | P/E | 15.68 | |||
| Day Low | $229.51 | EPS | $14.94 | |||
| Volume | 2,998,661 | |||||
| International Paper (NYSE: IP) | Delayed: 40.99 -0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.04 | 52 Week High | $49.90 | |||
| Open | $41.17 | 52 Week Low | $32.50 | |||
| Day High | $41.25 | P/E | 13.62 | |||
| Day Low | $40.50 | EPS | $3.01 | |||
| Volume | 3,658,047 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 193.92 +2.46 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.46 | 52 Week High | $104.20 | |||
| Open | $190.87 | 52 Week Low | $83.33 | |||
| Day High | $194.18 | P/E | 36.66 | |||
| Day Low | $189.66 | EPS | $5.29 | |||
| Volume | 2,695,889 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 120.15 -1.12 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.27 | 52 Week High | $100.37 | |||
| Open | $121.64 | 52 Week Low | $57.19 | |||
| Day High | $121.64 | P/E | N/A | |||
| Day Low | $117.95 | EPS | $-0.90 | |||
| Volume | 2,043,914 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 236.90 -5.06 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.96 | 52 Week High | $94.06 | |||
| Open | $239.50 | 52 Week Low | $71.74 | |||
| Day High | $242.00 | P/E | 40.02 | |||
| Day Low | $236.56 | EPS | $5.92 | |||
| Volume | 2,171,910 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 218.99 -1.74 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.73 | 52 Week High | $229.10 | |||
| Open | $221.33 | 52 Week Low | $174.91 | |||
| Day High | $221.33 | P/E | 51.65 | |||
| Day Low | $218.80 | EPS | $4.24 | |||
| Volume | 842,109 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.25 +0.10 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.15 | 52 Week High | $56.95 | |||
| Open | $49.99 | 52 Week Low | $43.79 | |||
| Day High | $50.33 | P/E | 12.56 | |||
| Day Low | $49.79 | EPS | $4.00 | |||
| Volume | 21,327,929 | |||||

