Argus presents a list of high-yield stocks
Go back to Argus presents a list of high-yield stocks| BCE, Inc. (NYSE: BCE) | Delayed: 19.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.48 | 52 Week High | $49.03 | |||
| Open | $19.48 | 52 Week Low | $35.96 | |||
| Day High | $19.48 | P/E | N/A | |||
| Day Low | $19.48 | EPS | $0.00 | |||
| Volume | 23 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 124.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.53 | 52 Week High | $55.33 | |||
| Open | $124.53 | 52 Week Low | $34.52 | |||
| Day High | $124.53 | P/E | 28.76 | |||
| Day Low | $124.53 | EPS | $4.33 | |||
| Volume | 19,339 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 55.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.48 | 52 Week High | $78.72 | |||
| Open | $55.48 | 52 Week Low | $57.85 | |||
| Day High | $55.48 | P/E | 12.19 | |||
| Day Low | $55.48 | EPS | $4.55 | |||
| Volume | 394 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 47.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.46 | 52 Week High | $45.77 | |||
| Open | $47.46 | 52 Week Low | $27.43 | |||
| Day High | $47.46 | P/E | N/A | |||
| Day Low | $47.46 | EPS | $0.00 | |||
| Volume | 710 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $14.76 | |||
| Open | $12.10 | 52 Week Low | $11.02 | |||
| Day High | $12.10 | P/E | 6.91 | |||
| Day Low | $12.10 | EPS | $1.75 | |||
| Volume | 6,162 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 147.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.92 | 52 Week High | $108.63 | |||
| Open | $147.92 | 52 Week Low | $71.39 | |||
| Day High | $147.92 | P/E | 81.72 | |||
| Day Low | $147.92 | EPS | $1.81 | |||
| Volume | 464 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 230.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.78 | 52 Week High | $165.00 | |||
| Open | $227.40 | 52 Week Low | $116.90 | |||
| Day High | $230.78 | P/E | 15.45 | |||
| Day Low | $230.78 | EPS | $14.94 | |||
| Volume | 12,654 | |||||
| International Paper (NYSE: IP) | Delayed: 31.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.81 | 52 Week High | $49.90 | |||
| Open | $31.81 | 52 Week Low | $32.50 | |||
| Day High | $31.81 | P/E | 10.57 | |||
| Day Low | $31.81 | EPS | $3.01 | |||
| Volume | 12,654 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 199.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.29 | 52 Week High | $104.20 | |||
| Open | $199.29 | 52 Week Low | $83.33 | |||
| Day High | $199.29 | P/E | 37.67 | |||
| Day Low | $199.29 | EPS | $5.29 | |||
| Volume | 454 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 113.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.41 | 52 Week High | $100.37 | |||
| Open | $113.41 | 52 Week Low | $57.19 | |||
| Day High | $113.41 | P/E | N/A | |||
| Day Low | $113.41 | EPS | $-0.90 | |||
| Volume | 2,938 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 292.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.73 | 52 Week High | $94.06 | |||
| Open | $292.73 | 52 Week Low | $71.74 | |||
| Day High | $292.73 | P/E | 49.45 | |||
| Day Low | $292.73 | EPS | $5.92 | |||
| Volume | 848 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 200.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.65 | 52 Week High | $229.10 | |||
| Open | $200.65 | 52 Week Low | $174.91 | |||
| Day High | $200.65 | P/E | 47.32 | |||
| Day Low | $200.65 | EPS | $4.24 | |||
| Volume | 10 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.53 | 52 Week High | $56.95 | |||
| Open | $43.53 | 52 Week Low | $43.79 | |||
| Day High | $43.53 | P/E | 10.88 | |||
| Day Low | $43.53 | EPS | $4.00 | |||
| Volume | 6,280 | |||||



