Argus presents a list of high-yield stocks
Go back to Argus presents a list of high-yield stocks| BCE, Inc. (NYSE: BCE) | Delayed: 23.58 -0.27 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $49.03 | |||
| Open | $23.75 | 52 Week Low | $35.96 | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $23.52 | EPS | $0.00 | |||
| Volume | 776,762 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.12 +1.40 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.72 | 52 Week High | $55.33 | |||
| Open | $132.77 | 52 Week Low | $34.52 | |||
| Day High | $133.25 | P/E | 30.74 | |||
| Day Low | $131.50 | EPS | $4.33 | |||
| Volume | 3,552,672 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 74.53 +0.56 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.97 | 52 Week High | $78.72 | |||
| Open | $73.90 | 52 Week Low | $57.85 | |||
| Day High | $74.70 | P/E | 16.38 | |||
| Day Low | $73.65 | EPS | $4.55 | |||
| Volume | 803,021 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 50.02 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.08 | 52 Week High | $45.77 | |||
| Open | $49.87 | 52 Week Low | $27.43 | |||
| Day High | $50.15 | P/E | N/A | |||
| Day Low | $49.71 | EPS | $0.00 | |||
| Volume | 1,836,159 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.96 +0.03 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $13.93 | 52 Week Low | $11.02 | |||
| Day High | $14.02 | P/E | 7.98 | |||
| Day Low | $13.82 | EPS | $1.75 | |||
| Volume | 16,877,216 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 148.50 +1.76 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.74 | 52 Week High | $108.63 | |||
| Open | $146.60 | 52 Week Low | $71.39 | |||
| Day High | $148.64 | P/E | 82.04 | |||
| Day Low | $145.58 | EPS | $1.81 | |||
| Volume | 2,337,409 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.77 +1.73 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.04 | 52 Week High | $165.00 | |||
| Open | $230.00 | 52 Week Low | $116.90 | |||
| Day High | $233.44 | P/E | 15.58 | |||
| Day Low | $229.51 | EPS | $14.94 | |||
| Volume | 1,583,636 | |||||
| International Paper (NYSE: IP) | Delayed: 40.92 -0.12 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.04 | 52 Week High | $49.90 | |||
| Open | $41.17 | 52 Week Low | $32.50 | |||
| Day High | $41.25 | P/E | 13.59 | |||
| Day Low | $40.50 | EPS | $3.01 | |||
| Volume | 1,185,505 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 192.78 +1.32 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.46 | 52 Week High | $104.20 | |||
| Open | $190.87 | 52 Week Low | $83.33 | |||
| Day High | $193.40 | P/E | 36.44 | |||
| Day Low | $189.66 | EPS | $5.29 | |||
| Volume | 1,025,226 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 119.86 -1.41 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.27 | 52 Week High | $100.37 | |||
| Open | $121.64 | 52 Week Low | $57.19 | |||
| Day High | $121.64 | P/E | N/A | |||
| Day Low | $117.95 | EPS | $-0.90 | |||
| Volume | 1,087,290 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 240.88 -1.08 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.96 | 52 Week High | $94.06 | |||
| Open | $239.50 | 52 Week Low | $71.74 | |||
| Day High | $242.00 | P/E | 40.69 | |||
| Day Low | $238.01 | EPS | $5.92 | |||
| Volume | 873,027 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 219.98 -0.75 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.73 | 52 Week High | $229.10 | |||
| Open | $221.33 | 52 Week Low | $174.91 | |||
| Day High | $221.33 | P/E | 51.88 | |||
| Day Low | $219.08 | EPS | $4.24 | |||
| Volume | 311,433 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.14 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.15 | 52 Week High | $56.95 | |||
| Open | $50.00 | 52 Week Low | $43.79 | |||
| Day High | $50.31 | P/E | 12.54 | |||
| Day Low | $49.79 | EPS | $4.00 | |||
| Volume | 11,295,570 | |||||

