Blackstone (BX), Airbnb (ABNB) to Join S&P 500

Article Related Articles (2) Stock Quotes (45)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Blackstone (BX), Airbnb (ABNB) to Join S&P 500

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	1,378

(NASDAQ: ABNB)						Delayed: 187.30 +2.30 (1.24%)
Previous Close	$185.00		52 Week High	$
Open	$187.14		52 Week Low	$
Day High	$188.60		P/E	N/A
Day Low	$184.31		EPS	$
Volume	4,245,959

ALLY FINANCIAL, Inc. (NYSE: ALLY)						Delayed: 42.93 +0.64 (1.51%)
Previous Close	$42.29		52 Week High	$20.68
Open	$42.62		52 Week Low	$14.55
Day High	$43.13		P/E	N/A
Day Low	$42.58		EPS	$0.00
Volume	2,504,180

Anika Therapeutics, Inc. (NASDAQ: ANIK)						Delayed: 21.78 +0.44 (2.06%)
Previous Close	$21.34		52 Week High	$54.96
Open	$21.38		52 Week Low	$35.07
Day High	$22.32		P/E	17.29
Day Low	$21.01		EPS	$1.26
Volume	340,408

(NYSE: APLE)						Delayed: 16.67 +0.17 (1.03%)
Previous Close	$16.50		52 Week High	$20.97
Open	$16.62		52 Week Low	$16.35
Day High	$16.68		P/E	N/A
Day Low	$16.41		EPS	$0.00
Volume	2,991,704

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 143.38 +2.03 (1.44%)
Previous Close	$141.35		52 Week High	$32.07
Open	$142.13		52 Week Low	$22.31
Day High	$145.00		P/E	126.88
Day Low	$141.79		EPS	$1.13
Volume	2,972,232

Cathay General Bancorp (NASDAQ: CATY)						Delayed: 62.30 -0.12 (0.19%)
Previous Close	$62.42		52 Week High	$36.19
Open	$62.73		52 Week Low	$25.62
Day High	$62.95		P/E	43.57
Day Low	$61.86		EPS	$1.43
Volume	341,641

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.42 +0.10 (7.58%)
Previous Close	$1.32		52 Week High	$31.98
Open	$1.32		52 Week Low	$12.04
Day High	$1.44		P/E	N/A
Day Low	$1.32		EPS	$-0.10
Volume	1,567,466

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

Deere & Company (NYSE: DE)						Delayed: 647.47 +26.53 (4.27%)
Previous Close	$620.94		52 Week High	$92.90
Open	$623.26		52 Week Low	$70.16
Day High	$654.28		P/E	70.00
Day Low	$607.90		EPS	$9.25
Volume	2,393,021

8x8, Inc. (NASDAQ: EGHT)						Delayed: 2.01 -0.01 (0.5%)
Previous Close	$2.02		52 Week High	$15.89
Open	$2.02		52 Week Low	$9.01
Day High	$2.05		P/E	28.71
Day Low	$1.97		EPS	$0.07
Volume	1,565,326

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.47 +0.48 (2.29%)
Previous Close	$20.99		52 Week High	$53.41
Open	$21.08		52 Week Low	$28.86
Day High	$21.56		P/E	3.51
Day Low	$21.04		EPS	$6.11
Volume	960,957

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 13.47 +0.34 (2.59%)
Previous Close	$13.13		52 Week High	$34.49
Open	$13.27		52 Week Low	$20.39
Day High	$13.70		P/E	N/A
Day Low	$13.09		EPS	$-3.18
Volume	335,247

FUTURE FUEL CORPORATION (NYSE: FF)						Delayed: 5.56 -0.02 (0.36%)
Previous Close	$5.58		52 Week High	$15.13
Open	$5.51		52 Week Low	$9.77
Day High	$5.62		P/E	4.45
Day Low	$5.48		EPS	$1.25
Volume	318,973

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	315,059

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 47.30 -0.14 (0.3%)
Previous Close	$47.44		52 Week High	$38.50
Open	$47.56		52 Week Low	$28.24
Day High	$47.85		P/E	27.66
Day Low	$47.17		EPS	$1.71
Volume	1,513,765

(NYSE: GDDY)						Delayed: 97.07 -1.12 (1.14%)
Previous Close	$98.19		52 Week High	$36.96
Open	$97.39		52 Week Low	$23.88
Day High	$97.90		P/E	N/A
Day Low	$95.51		EPS	$0.00
Volume	1,560,271

GAM & LEISURE-REIT (NASDAQ: GLPI)						Delayed: 43.55 -0.16 (0.37%)
Previous Close	$43.71		52 Week High	$35.98
Open	$43.69		52 Week Low	$24.21
Day High	$43.87		P/E	N/A
Day Low	$43.40		EPS	$0.00
Volume	2,708,732

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 39.48 -1.14 (2.81%)
Previous Close	$40.62		52 Week High	$25.21
Open	$40.90		52 Week Low	$15.69
Day High	$40.99		P/E	N/A
Day Low	$39.41		EPS	$0.00
Volume	1,089,183

HAWAIIAN ELECTRIC INDUS. (NYSE: HE)						Delayed: 11.50 -0.11 (0.95%)
Previous Close	$11.61		52 Week High	$34.98
Open	$11.66		52 Week Low	$27.30
Day High	$11.69		P/E	7.10
Day Low	$11.42		EPS	$1.62
Volume	2,966,348

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 31.40 -0.07 (0.22%)
Previous Close	$31.47		52 Week High	$56.23
Open	$31.56		52 Week Low	$38.08
Day High	$31.56		P/E	46.87
Day Low	$31.18		EPS	$0.67
Volume	1,052,515

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.89 +0.15 (3.16%)
Previous Close	$4.74		52 Week High	$27.00
Open	$4.75		52 Week Low	$14.76
Day High	$4.91		P/E	9.98
Day Low	$4.70		EPS	$0.49
Volume	24,473,429

Liberto, Inc. (NYSE: LBRT)						Delayed: 19.36 +0.12 (0.62%)
Previous Close	$19.24		52 Week High	$3.00
Open	$19.38		52 Week Low	$0.10
Day High	$19.58		P/E	N/A
Day Low	$19.01		EPS	$0.00
Volume	2,672,537

Lincoln National (NYSE: LNC)						Delayed: 42.15 +0.17 (0.40%)
Previous Close	$41.98		52 Week High	$62.86
Open	$42.51		52 Week Low	$30.39
Day High	$42.99		P/E	9.33
Day Low	$42.00		EPS	$4.52
Volume	2,334,056

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 215.97 -1.52 (0.7%)
Previous Close	$217.49		52 Week High	$89.44
Open	$216.95		52 Week Low	$67.74
Day High	$218.32		P/E	81.19
Day Low	$214.52		EPS	$2.66
Volume	201,916

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 152.81 +2.59 (1.72%)
Previous Close	$150.22		52 Week High	$162.95
Open	$152.47		52 Week Low	$112.75
Day High	$154.58		P/E	231.53
Day Low	$151.50		EPS	$0.66
Volume	619,290

NETGEAR, Inc. (NASDAQ: NTGR)						Delayed: 21.02 -0.08 (0.38%)
Previous Close	$21.10		52 Week High	$60.82
Open	$21.11		52 Week Low	$33.39
Day High	$21.49		P/E	14.80
Day Low	$20.83		EPS	$1.42
Volume	278,242

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 6.09 +0.30 (5.18%)
Previous Close	$5.79		52 Week High	$55.45
Open	$5.81		52 Week Low	$33.26
Day High	$6.10		P/E	4.23
Day Low	$5.79		EPS	$1.44
Volume	4,531,706

Omnicell, Inc. (NASDAQ: OMCL)						Delayed: 35.58 +0.08 (0.23%)
Previous Close	$35.50		52 Week High	$40.50
Open	$35.72		52 Week Low	$25.06
Day High	$35.95		P/E	53.10
Day Low	$35.17		EPS	$0.67
Volume	777,115

(NYSE: ONL)						Delayed: 2.84 -0.01 (0.35%)
Previous Close	$2.85		52 Week High	$
Open	$2.87		52 Week Low	$
Day High	$2.87		P/E	N/A
Day Low	$2.83		EPS	$
Volume	111,356

Compliance Systems Corporation (NASDAQ: OPI)						Delayed: 18.17 +0.11 (0.61%)
Previous Close	$18.06		52 Week High	$0.05
Open	$17.84		52 Week Low	$0.04
Day High	$18.60		P/E	N/A
Day Low	$17.71		EPS	$-0.03
Volume	17,163

PREMIER-A (NASDAQ: PINC)						Delayed: 28.26 --0 (-0%)
Previous Close	$28.26		52 Week High	$37.00
Open	$28.26		52 Week Low	$28.27
Day High	$28.26		P/E	N/A
Day Low	$28.26		EPS	$0.00
Volume	9

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.94 +0.62 (2.66%)
Previous Close	$23.32		52 Week High	$85.58
Open	$23.31		52 Week Low	$44.47
Day High	$24.03		P/E	15.96
Day Low	$23.31		EPS	$1.50
Volume	948,441

UNIQURE (NASDAQ: QURE)						Delayed: 48.37 -0.52 (1.06%)
Previous Close	$48.89		52 Week High	$22.79
Open	$48.91		52 Week Low	$6.63
Day High	$49.85		P/E	N/A
Day Low	$48.19		EPS	$0.00
Volume	673,857

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 505.63 +1.02 (0.20%)
Previous Close	$504.61		52 Week High	$69.83
Open	$509.11		52 Week Low	$47.77
Day High	$510.16		P/E	191.53
Day Low	$497.98		EPS	$2.64
Volume	279,526

RE/MAX HOLDINGS, Inc. (NYSE: RMAX)						Delayed: 13.62 -0.55 (3.88%)
Previous Close	$14.17		52 Week High	$50.10
Open	$14.01		52 Week Low	$30.22
Day High	$14.35		P/E	N/A
Day Low	$13.56		EPS	$0.00
Volume	416,465

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 42.83 +0.90 (2.15%)
Previous Close	$41.93		52 Week High	$46.90
Open	$42.42		52 Week Low	$29.92
Day High	$42.94		P/E	N/A
Day Low	$42.12		EPS	$0.00
Volume	1,168,253

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT)						Delayed: 134.56 +1.98 (1.49%)
Previous Close	$132.58		52 Week High	$76.94
Open	$133.70		52 Week Low	$52.69
Day High	$135.47		P/E	59.28
Day Low	$132.84		EPS	$2.27
Volume	424,821

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.00 -0.03 (0.3%)
Previous Close	$10.03		52 Week High	$87.50
Open	$10.03		52 Week Low	$48.52
Day High	$10.15		P/E	7.09
Day Low	$9.94		EPS	$1.41
Volume	2,543,637

(NYSE: TSE)						Delayed: 0.23 --0 (-0%)
Previous Close	$0.23		52 Week High	$60.02
Open	$0.23		52 Week Low	$21.92
Day High	$0.23		P/E	N/A
Day Low	$0.23		EPS	$0.00
Volume	35,950

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE)						Delayed: 42.32 -0.01 (0.02%)
Previous Close	$42.33		52 Week High	$31.14
Open	$42.47		52 Week Low	$15.86
Day High	$43.23		P/E	33.86
Day Low	$42.19		EPS	$1.25
Volume	378,258

(NYSE: VST)						Delayed: 136.21 -2.73 (1.96%)
Previous Close	$138.94		52 Week High	$
Open	$139.99		52 Week Low	$
Day High	$140.32		P/E	N/A
Day Low	$136.18		EPS	$
Volume	5,093,557

BroadWebAsia, Inc. (NASDAQ: WBA)						Delayed: 11.98 --0 (-0%)
Previous Close	$11.98		52 Week High	$87.05
Open	$11.98		52 Week Low	$71.50
Day High	$11.98		P/E	N/A
Day Low	$11.98		EPS	$0.00
Volume	3,237

(NASDAQ: WFRD)						Delayed: 90.51 -0.73 (0.8%)
Previous Close	$91.24		52 Week High	$
Open	$91.38		52 Week Low	$
Day High	$92.10		P/E	N/A
Day Low	$90.15		EPS	$
Volume	931,018

Zynex, Inc. (NASDAQ: ZYXI)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.45
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	1.86
Day Low	$0.13		EPS	$0.07
Volume	270