Energy&precious metals - weekly review and outlook

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. DMART:IN
8. HUM
9. CSCO
10. KTOS

Go back to Energy&precious metals - weekly review and outlook
(AMEX: ANGIX) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $ 
Open $26.47    52 Week Low $ 
Day High $5.52    P/E N/A 
Day Low $5.52    EPS $ 
Volume 548,449       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 65.12 +1.13 (1.77%)
Previous Close $63.99    52 Week High $15.92 
Open $65.48    52 Week Low $8.80 
Day High $65.80    P/E N/A 
Day Low $65.11    EPS $0.00 
Volume 763,119       

PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL) Delayed: 21.85 -0.31 (1.4%)
Previous Close $22.16    52 Week High $25.22 
Open $21.69    52 Week Low $8.80 
Day High $22.34    P/E N/A 
Day Low $21.51    EPS $0.00 
Volume 3,742,689       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 6.30 -0.01 (0.16%)
Previous Close $6.31    52 Week High $ 
Open $6.22    52 Week Low $ 
Day High $6.33    P/E N/A 
Day Low $6.08    EPS $ 
Volume 10,037,170       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.38 -0.29 (0.7%)
Previous Close $41.67    52 Week High $14.88 
Open $41.51    52 Week Low $9.84 
Day High $41.66    P/E N/A 
Day Low $41.32    EPS $0.00 
Volume 118,513       

Colgate-Palmolive (NYSE: CL) Delayed: 89.98 +1.71 (1.94%)
Previous Close $88.27    52 Week High $75.38 
Open $88.34    52 Week Low $61.40 
Day High $89.98    P/E 37.81 
Day Low $88.25    EPS $2.38 
Volume 4,566,413       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

IPATHR SEASONAL NATURAL GAS ETN (NYSE: DCNG) Delayed: 16.70 --0 (-0%)
Previous Close $16.70    52 Week High $20.12 
Open $20.96    52 Week Low $14.00 
Day High $16.70    P/E N/A 
Day Low $16.70    EPS $0.00 
Volume 60       

VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: DGAZ) Delayed: 452.31 --0 (-0%)
Previous Close $452.31    52 Week High $32.28 
Open $20.70    52 Week Low $3.87 
Day High $452.31    P/E N/A 
Day Low $452.31    EPS $0.00 
Volume 2,172       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

(AMEX: GAZZF) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $2.06    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 199       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 382.15 -2.43 (0.63%)
Previous Close $384.58    52 Week High $131.15 
Open $382.61    52 Week Low $100.23 
Day High $382.74    P/E N/A 
Day Low $381.16    EPS $0.00 
Volume 4,869,762       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.84 +0.31 (1.26%)
Previous Close $24.53    52 Week High $118.85 
Open $24.80    52 Week Low $64.91 
Day High $24.97    P/E N/A 
Day Low $24.79    EPS $0.00 
Volume 763,150       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 39.73 -0.96 (2.36%)
Previous Close $40.69    52 Week High $126.55 
Open $40.50    52 Week Low $58.95 
Day High $40.59    P/E N/A 
Day Low $39.73    EPS $0.00 
Volume 461,754       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.34 -0.53 (0.67%)
Previous Close $78.87    52 Week High $13.25 
Open $78.43    52 Week Low $10.12 
Day High $78.47    P/E N/A 
Day Low $78.17    EPS $0.00 
Volume 5,536,055       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 133,508       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD) Delayed: 25.12 +0.37 (1.49%)
Previous Close $24.75    52 Week High $255.02 
Open $25.33    52 Week Low $26.86 
Day High $25.50    P/E N/A 
Day Low $24.59    EPS $0.00 
Volume 2,586,972       

Liberto, Inc. (NYSE: LBRT) Delayed: 18.98 -0.02 (0.11%)
Previous Close $19.00    52 Week High $3.00 
Open $19.15    52 Week Low $0.10 
Day High $19.34    P/E N/A 
Day Low $18.72    EPS $0.00 
Volume 2,394,570       

Alico, Inc. (NYSE: LCO) Delayed: 27.71 -0.23 (0.82%)
Previous Close $27.94    52 Week High $4.99 
Open $27.87    52 Week Low $1.83 
Day High $27.87    P/E N/A 
Day Low $27.71    EPS $-1.37 
Volume 555       

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $25.13 
Open $27.79    52 Week Low $14.93 
Day High $12.38    P/E N/A 
Day Low $12.38    EPS $0.00 
Volume 66,099       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 6.73 +0.02 (0.30%)
Previous Close $6.71    52 Week High $7.29 
Open $6.70    52 Week Low $3.38 
Day High $6.83    P/E N/A 
Day Low $6.65    EPS $0.00 
Volume 3,152,071       

NGAS RESOURCES (NASDAQ: NGAS) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.61 
Open $125.60    52 Week Low $0.35 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.50 
Volume 182,236       

(AMEX: NGLD) Delayed: 0.44 +0.03 (7.32%)
Previous Close $0.41    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.45    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,572       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 17.88 -0.74 (3.97%)
Previous Close $18.62    52 Week High $243.67 
Open $18.04    52 Week Low $69.12 
Day High $18.06    P/E N/A 
Day Low $17.69    EPS $0.00 
Volume 6,386,635       

(NASDAQ: SGLD) Delayed: 3.50 -0.06 (1.69%)
Previous Close $3.56    52 Week High $ 
Open $3.56    52 Week Low $ 
Day High $3.69    P/E N/A 
Day Low $3.50    EPS $ 
Volume 46,783       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.68 -0.24 (0.6%)
Previous Close $39.92    52 Week High $133.68 
Open $39.74    52 Week Low $102.26 
Day High $39.74    P/E N/A 
Day Low $39.59    EPS $0.00 
Volume 1,081,772       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 59.11 +2.30 (4.05%)
Previous Close $56.81    52 Week High $19.27 
Open $58.64    52 Week Low $5.98 
Day High $59.75    P/E N/A 
Day Low $58.55    EPS $0.00 
Volume 1,489,201       

VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: UGAZ) Delayed: 10.82 --0 (-0%)
Previous Close $10.82    52 Week High $54.89 
Open $3.40    52 Week Low $0.67 
Day High $10.82    P/E N/A 
Day Low $10.82    EPS $0.00 
Volume 7,929       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 45.88 -0.57 (1.23%)
Previous Close $46.45    52 Week High $48.27 
Open $45.97    52 Week Low $29.06 
Day High $45.98    P/E N/A 
Day Low $45.63    EPS $0.00 
Volume 1,476,694       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 19.90 -0.18 (0.9%)
Previous Close $20.08    52 Week High $15.06 
Open $19.91    52 Week Low $7.10 
Day High $19.91    P/E N/A 
Day Low $19.78    EPS $0.00 
Volume 21,406       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 60.28 +1.22 (2.07%)
Previous Close $59.06    52 Week High $20.28 
Open $60.00    52 Week Low $12.99 
Day High $60.66    P/E N/A 
Day Low $60.00    EPS $0.00 
Volume 25,946       

United States Oil Fund (NYSE: USO) Delayed: 151.03 +2.83 (1.91%)
Previous Close $148.20    52 Week High $13.50 
Open $151.60    52 Week Low $7.67 
Day High $152.65    P/E 7.65 
Day Low $150.92    EPS $19.73 
Volume 2,567,786       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036