Energy&precious metals - weekly review and outlook

Article Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC

6. SPY
7. FN
8. TSLA
9. INFQ
10. XP

Top News Most Read Special Reports

Go back to Energy&precious metals - weekly review and outlook

(AMEX: ANGIX)						Delayed: 5.52 --0 (-0%)
Previous Close	$5.52		52 Week High	$
Open	$26.47		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$5.52		EPS	$
Volume	548,449

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO)						Delayed: 52.39 +0.42 (0.81%)
Previous Close	$51.97		52 Week High	$15.92
Open	$52.32		52 Week Low	$8.80
Day High	$52.72		P/E	N/A
Day Low	$51.98		EPS	$0.00
Volume	1,040,516

PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL)						Delayed: 19.25 +0.57 (3.05%)
Previous Close	$18.68		52 Week High	$25.22
Open	$18.92		52 Week Low	$8.80
Day High	$19.40		P/E	N/A
Day Low	$18.72		EPS	$0.00
Volume	2,762,530

(AMEX: BRNT)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$
Volume	0

(NASDAQ: BULL)						Delayed: 7.96 -0.2 (2.45%)
Previous Close	$8.16		52 Week High	$
Open	$7.98		52 Week Low	$
Day High	$8.05		P/E	N/A
Day Low	$7.85		EPS	$
Volume	4,980,326

CENTRAL FUND OF CANADA (NYSE: CEF)						Delayed: 44.05 -1.02 (2.26%)
Previous Close	$45.07		52 Week High	$14.88
Open	$45.16		52 Week Low	$9.84
Day High	$45.16		P/E	N/A
Day Low	$43.94		EPS	$0.00
Volume	246,635

Colgate-Palmolive (NYSE: CL)						Delayed: 91.66 +1.45 (1.61%)
Previous Close	$90.21		52 Week High	$75.38
Open	$91.19		52 Week Low	$61.40
Day High	$91.96		P/E	38.51
Day Low	$90.66		EPS	$2.38
Volume	1,467,242

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD)						Delayed: 26.94 --0 (-0%)
Previous Close	$26.94		52 Week High	$44.87
Open	$152.23		52 Week Low	$26.94
Day High	$26.94		P/E	N/A
Day Low	$26.94		EPS	$0.00
Volume	176

IPATHR SEASONAL NATURAL GAS ETN (NYSE: DCNG)						Delayed: 16.70 --0 (-0%)
Previous Close	$16.70		52 Week High	$20.12
Open	$20.96		52 Week Low	$14.00
Day High	$16.70		P/E	N/A
Day Low	$16.70		EPS	$0.00
Volume	60

VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: DGAZ)						Delayed: 452.31 --0 (-0%)
Previous Close	$452.31		52 Week High	$32.28
Open	$20.70		52 Week Low	$3.87
Day High	$452.31		P/E	N/A
Day Low	$452.31		EPS	$0.00
Volume	2,172

CS VS 3X IG ETN 31 (NASDAQ: DGLD)						Delayed: 15.17 --0 (-0%)
Previous Close	$15.17		52 Week High	$98.60
Open	$100.24		52 Week Low	$39.17
Day High	$15.17		P/E	N/A
Day Low	$15.17		EPS	$0.00
Volume	704,731

UNITED STATES SHORT OIL FUND (NYSE: DNO)						Delayed: 46.08 --0 (-0%)
Previous Close	$46.08		52 Week High	$111.14
Open	$0.88		52 Week Low	$63.43
Day High	$46.08		P/E	N/A
Day Low	$46.08		EPS	$0.00
Volume	25,000

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO)						Delayed: 56.21 --0 (-0%)
Previous Close	$56.21		52 Week High	$274.34
Open	$3.20		52 Week Low	$105.84
Day High	$56.21		P/E	N/A
Day Low	$56.21		EPS	$0.00
Volume	1,169,155

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI)						Delayed: 50.83 --0 (-0%)
Previous Close	$50.83		52 Week High	$484.23
Open	$0.02		52 Week Low	$52.49
Day High	$50.83		P/E	N/A
Day Low	$50.83		EPS	$0.00
Volume	865,589

(AMEX: GAZZF)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$
Open	$2.06		52 Week Low	$
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$
Volume	199

Edge Business Services Corporation New (NASDAQ: GBS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$0.35
Open	$7.07		52 Week Low	$0.35
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$0.00
Volume	343,909

(AMEX: GBSS)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	0

Peapack-Gladstone Financial Corp (NYSE: GC)						Delayed: 6.15 +1.20 (24.24%)
Previous Close	$4.95		52 Week High	$6.25
Open	$4.80		52 Week Low	$4.80
Day High	$6.25		P/E	4.33
Day Low	$4.80		EPS	$1.42
Volume	600

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 400.14 -5.35 (1.32%)
Previous Close	$405.49		52 Week High	$131.15
Open	$402.55		52 Week Low	$100.23
Day High	$404.32		P/E	N/A
Day Low	$399.07		EPS	$0.00
Volume	6,301,657

PROSHARES ULTRASHORT GOLD (NYSE: GLL)						Delayed: 22.74 +0.58 (2.62%)
Previous Close	$22.16		52 Week High	$118.85
Open	$22.49		52 Week Low	$64.91
Day High	$22.85		P/E	N/A
Day Low	$22.30		EPS	$0.00
Volume	1,659,150

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 43.19 -2.2 (4.85%)
Previous Close	$45.39		52 Week High	$126.55
Open	$44.75		52 Week Low	$58.95
Day High	$44.86		P/E	N/A
Day Low	$43.10		EPS	$0.00
Volume	202,903

ISHARES GOLD TRUST (NYSE: IAU)						Delayed: 82.04 -1.07 (1.29%)
Previous Close	$83.11		52 Week High	$13.25
Open	$82.51		52 Week Low	$10.12
Day High	$82.87		P/E	N/A
Day Low	$81.81		EPS	$0.00
Volume	1,737,868

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	55,530

INTELLIPHARMACEUT (NASDAQ: IPCI)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.33
Open	$268.79		52 Week Low	$1.41
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$0.00
Volume	0

PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD)						Delayed: 30.58 -0.92 (2.92%)
Previous Close	$31.50		52 Week High	$255.02
Open	$31.12		52 Week Low	$26.86
Day High	$31.47		P/E	N/A
Day Low	$30.31		EPS	$0.00
Volume	1,412,541

Liberto, Inc. (NYSE: LBRT)						Delayed: 21.45 -0.79 (3.55%)
Previous Close	$22.24		52 Week High	$3.00
Open	$22.00		52 Week Low	$0.10
Day High	$22.24		P/E	N/A
Day Low	$21.25		EPS	$0.00
Volume	825,730

Alico, Inc. (NYSE: LCO)						Delayed: 28.38 --0 (-0%)
Previous Close	$28.38		52 Week High	$4.99
Open	$28.38		52 Week Low	$1.83
Day High	$28.38		P/E	N/A
Day Low	$28.38		EPS	$-1.37
Volume	7

UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$25.13
Open	$27.79		52 Week Low	$14.93
Day High	$12.38		P/E	N/A
Day Low	$12.38		EPS	$0.00
Volume	66,099

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 7.52 -0.23 (2.97%)
Previous Close	$7.75		52 Week High	$7.29
Open	$7.60		52 Week Low	$3.38
Day High	$7.70		P/E	N/A
Day Low	$7.43		EPS	$0.00
Volume	1,365,360

NGAS RESOURCES (NASDAQ: NGAS)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$1.61
Open	$125.60		52 Week Low	$0.35
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.50
Volume	182,236

(AMEX: NGLD)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$0.20
Open	$0.37		52 Week Low	$0.10
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	2,011

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL)						Delayed: 28.42 --0 (-0%)
Previous Close	$28.42		52 Week High	$7.90
Open	$27.68		52 Week Low	$4.30
Day High	$28.42		P/E	N/A
Day Low	$28.42		EPS	$0.00
Volume	2,273

(NYSE: OILB)						Delayed: 58.77 --0 (-0%)
Previous Close	$58.77		52 Week High	$
Open	$2.76		52 Week Low	$
Day High	$58.77		P/E	N/A
Day Low	$58.77		EPS	$
Volume	8,490

(AMEX: OILNF)						Delayed: 205.30 --0 (-0%)
Previous Close	$205.30		52 Week High	$
Open	$32.49		52 Week Low	$
Day High	$205.30		P/E	N/A
Day Low	$205.30		EPS	$
Volume	24,341

(NYSE: OILX)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$35.48
Open	$0.69		52 Week Low	$23.19
Day High	$5.77		P/E	N/A
Day Low	$5.77		EPS	$0.00
Volume	46,748

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$19.24
Open	$39.68		52 Week Low	$11.20
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$0.00
Volume	52

GeoVax Labs, Inc. (AMEX: OVX)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.13		52 Week Low	$0.12
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	10,595

(AMEX: SBRT)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	0

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO)						Delayed: 24.21 -0.38 (1.55%)
Previous Close	$24.59		52 Week High	$243.67
Open	$24.14		52 Week Low	$69.12
Day High	$24.50		P/E	N/A
Day Low	$23.94		EPS	$0.00
Volume	2,341,210

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$9.65
Open	$34.03		52 Week Low	$1.77
Day High	$9.00		P/E	N/A
Day Low	$9.00		EPS	$0.00
Volume	26,638

Signature Leisure, Inc. (AMEX: SGLS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$3.30		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	1,050

ETF'S GOLD TRUST (NYSE: SGOL)						Delayed: 41.54 -0.54 (1.28%)
Previous Close	$42.08		52 Week High	$133.68
Open	$41.78		52 Week Low	$102.26
Day High	$41.96		P/E	N/A
Day Low	$41.43		EPS	$0.00
Volume	995,481

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO)						Delayed: 44.47 +0.71 (1.62%)
Previous Close	$43.76		52 Week High	$19.27
Open	$44.53		52 Week Low	$5.98
Day High	$44.92		P/E	N/A
Day Low	$43.92		EPS	$0.00
Volume	1,980,774

VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN (NYSE: UGAZ)						Delayed: 10.82 --0 (-0%)
Previous Close	$10.82		52 Week High	$54.89
Open	$3.40		52 Week Low	$0.67
Day High	$10.82		P/E	N/A
Day Low	$10.82		EPS	$0.00
Volume	7,929

PROSHARES ULTRA GOLD (NYSE: UGL)						Delayed: 51.07 -1.34 (2.56%)
Previous Close	$52.41		52 Week High	$48.27
Open	$51.64		52 Week Low	$29.06
Day High	$52.11		P/E	N/A
Day Low	$50.80		EPS	$0.00
Volume	2,329,203

CS VS 3X LG ETN 31 (NYSE: UGLD)						Delayed: 22.43 -0.6 (2.61%)
Previous Close	$23.03		52 Week High	$15.06
Open	$22.68		52 Week Low	$7.10
Day High	$22.80		P/E	N/A
Day Low	$22.30		EPS	$0.00
Volume	19,332

United States 12 Month Oil Fund (NYSE: USL)						Delayed: 52.54 +0.41 (0.79%)
Previous Close	$52.13		52 Week High	$20.28
Open	$52.40		52 Week Low	$12.99
Day High	$52.70		P/E	N/A
Day Low	$52.22		EPS	$0.00
Volume	2,803

United States Oil Fund (NYSE: USO)						Delayed: 131.10 +0.81 (0.62%)
Previous Close	$130.29		52 Week High	$13.50
Open	$131.61		52 Week Low	$7.67
Day High	$132.25		P/E	6.64
Day Low	$130.14		EPS	$19.73
Volume	3,177,981

(NYSE: USOD)						Delayed: 6.15 --0 (-0%)
Previous Close	$6.15		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$6.15		P/E	N/A
Day Low	$6.15		EPS	$
Volume	32,757,532

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$40.95
Open	$2.60		52 Week Low	$1.17
Day High	$24.62		P/E	N/A
Day Low	$24.62		EPS	$0.00
Volume	241,165

(AMEX: UWTIF)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$
Open	$4.18		52 Week Low	$
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$
Volume	272,036