U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.08%
Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.08%| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 519.93 -31.7 (5.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $551.63 | 52 Week High | $8.00 | |||
| Open | $509.08 | 52 Week Low | $1.75 | |||
| Day High | $528.49 | P/E | N/A | |||
| Day Low | $506.81 | EPS | $-0.11 | |||
| Volume | 20,050,967 | |||||
| Boeing Company (NYSE: BA) | Delayed: 217.37 -3.46 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.47 | |||
| Day Low | $217.17 | EPS | $5.96 | |||
| Volume | 2,890,184 | |||||
| Brishlin Resources, Inc. (NASDAQ: BRSH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.40 | |||
| Open | $0.09 | 52 Week Low | $0.25 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 1 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 92.74 +2.14 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.60 | 52 Week High | $140.47 | |||
| Open | $92.47 | 52 Week Low | $111.24 | |||
| Day High | $93.46 | P/E | 21.62 | |||
| Day Low | $91.82 | EPS | $4.29 | |||
| Volume | 1,439,850 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 114.00 +0.07 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.93 | 52 Week High | $99.93 | |||
| Open | $113.80 | 52 Week Low | $61.33 | |||
| Day High | $115.43 | P/E | 41.91 | |||
| Day Low | $112.76 | EPS | $2.72 | |||
| Volume | 1,334,648 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.20 -0.59 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.79 | 52 Week High | $57.10 | |||
| Open | $30.53 | 52 Week Low | $40.26 | |||
| Day High | $31.09 | P/E | 8.75 | |||
| Day Low | $30.19 | EPS | $3.45 | |||
| Volume | 8,031,656 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 47.42 -4.99 (9.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.41 | 52 Week High | $4.50 | |||
| Open | $49.72 | 52 Week Low | $0.98 | |||
| Day High | $50.90 | P/E | N/A | |||
| Day Low | $47.36 | EPS | $-0.62 | |||
| Volume | 4,418,784 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.54 -7.4 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 70.66 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 103,195,891 | |||||
| (NASDAQ: JCSE) | Delayed: 1.29 +0.07 (5.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $ | |||
| Open | $1.21 | 52 Week Low | $ | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $ | |||
| Volume | 15,940 | |||||
| (NASDAQ: NMRD) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $2.10 | |||
| Open | $0.11 | 52 Week Low | $0.25 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 27,755 | |||||
| Delta Oil & Gas, Inc. (NASDAQ: OIG) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $0.19 | |||
| Open | $26.79 | 52 Week Low | $0.17 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.02 | |||
| Volume | 165 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 108.46 +0.20 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.26 | 52 Week High | $100.37 | |||
| Open | $108.13 | 52 Week Low | $57.19 | |||
| Day High | $108.76 | P/E | N/A | |||
| Day Low | $107.82 | EPS | $-0.90 | |||
| Volume | 642,542 | |||||
| (NASDAQ: RETO) | Delayed: 2.64 +0.15 (6.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $ | |||
| Open | $2.60 | 52 Week Low | $ | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.59 | EPS | $ | |||
| Volume | 8,401 | |||||
| (NASDAQ: SCTL) | Delayed: 1.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $ | |||
| Open | $1.15 | 52 Week Low | $ | |||
| Day High | $1.10 | P/E | N/A | |||
| Day Low | $1.10 | EPS | $ | |||
| Volume | 105,887 | |||||
| Sealed Air Corp.(New) (NYSE: SEE) | Delayed: 42.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.15 | 52 Week High | $52.83 | |||
| Open | $42.15 | 52 Week Low | $38.02 | |||
| Day High | $42.15 | P/E | 95.80 | |||
| Day Low | $42.15 | EPS | $0.44 | |||
| Volume | 5,286,049 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 314.07 +3.46 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.61 | 52 Week High | $119.32 | |||
| Open | $313.24 | 52 Week Low | $101.23 | |||
| Day High | $316.14 | P/E | 32.02 | |||
| Day Low | $309.59 | EPS | $9.81 | |||
| Volume | 1,313,344 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.69 +1.33 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.36 | 52 Week High | $56.95 | |||
| Open | $45.71 | 52 Week Low | $43.79 | |||
| Day High | $46.85 | P/E | 11.67 | |||
| Day Low | $45.40 | EPS | $4.00 | |||
| Volume | 12,493,978 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 4,838 | |||||

