After-hours movers: NVIDIA surges on blow-out results and guidance
Go back to After-hours movers: NVIDIA surges on blow-out results and guidance| Autodesk Inc (NASDAQ: ADSK) | Delayed: 212.21 -5.69 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.90 | 52 Week High | $75.18 | |||
| Open | $214.63 | 52 Week Low | $41.60 | |||
| Day High | $214.78 | P/E | 196.49 | |||
| Day Low | $208.09 | EPS | $1.08 | |||
| Volume | 2,975,952 | |||||
| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.51 +0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $16.04 | |||
| Open | $10.20 | 52 Week Low | $9.42 | |||
| Day High | $10.56 | P/E | 3.43 | |||
| Day Low | $10.06 | EPS | $3.06 | |||
| Volume | 4,832,208 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 472.79 +18.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $454.71 | 52 Week High | $31.07 | |||
| Open | $464.02 | 52 Week Low | $15.44 | |||
| Day High | $472.89 | P/E | 1,244.18 | |||
| Day Low | $458.15 | EPS | $0.38 | |||
| Volume | 6,312,802 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 368.56 +10.66 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.90 | 52 Week High | $179.42 | |||
| Open | $363.67 | 52 Week Low | $117.08 | |||
| Day High | $372.70 | P/E | N/A | |||
| Day Low | $362.74 | EPS | $0.00 | |||
| Volume | 30,447,313 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 301.88 +20.02 (7.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.86 | 52 Week High | $127.98 | |||
| Open | $281.05 | 52 Week Low | $56.72 | |||
| Day High | $315.70 | P/E | 116.56 | |||
| Day Low | $281.05 | EPS | $2.59 | |||
| Volume | 8,696,385 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 275 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 320.42 +12.77 (4.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.65 | 52 Week High | $102.44 | |||
| Open | $314.49 | 52 Week Low | $63.10 | |||
| Day High | $321.77 | P/E | 162.65 | |||
| Day Low | $312.03 | EPS | $1.97 | |||
| Volume | 8,935,182 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 225.41 +1.86 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.55 | 52 Week High | $13.61 | |||
| Open | $227.00 | 52 Week Low | $7.40 | |||
| Day High | $231.89 | P/E | 352.20 | |||
| Day Low | $222.53 | EPS | $0.64 | |||
| Volume | 20,645,851 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.73 -4.63 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $233.11 | 52 Week Low | $24.75 | |||
| Day High | $233.71 | P/E | 305.04 | |||
| Day Low | $224.85 | EPS | $0.74 | |||
| Volume | 122,856,662 | |||||
| (NASDAQ: PLTR) | Delayed: 170.30 -4.03 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.33 | 52 Week High | $ | |||
| Open | $173.60 | 52 Week Low | $ | |||
| Day High | $175.82 | P/E | N/A | |||
| Day Low | $170.00 | EPS | $ | |||
| Volume | 24,573,283 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||

