After-hours movers: NVIDIA surges on blow-out results and guidance
Go back to After-hours movers: NVIDIA surges on blow-out results and guidance| Autodesk Inc (NASDAQ: ADSK) | Delayed: 221.28 -2.8 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.08 | 52 Week High | $75.18 | |||
| Open | $220.50 | 52 Week Low | $41.60 | |||
| Day High | $225.11 | P/E | 204.89 | |||
| Day Low | $218.00 | EPS | $1.08 | |||
| Volume | 1,740,814 | |||||
| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.80 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $16.04 | |||
| Open | $10.68 | 52 Week Low | $9.42 | |||
| Day High | $11.29 | P/E | 3.53 | |||
| Day Low | $10.41 | EPS | $3.06 | |||
| Volume | 7,453,788 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 497.01 -2.2 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.21 | 52 Week High | $31.07 | |||
| Open | $502.79 | 52 Week Low | $15.44 | |||
| Day High | $534.44 | P/E | 1,307.92 | |||
| Day Low | $494.88 | EPS | $0.38 | |||
| Volume | 11,390,925 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 372.10 -20.06 (5.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.16 | 52 Week High | $179.42 | |||
| Open | $381.50 | 52 Week Low | $117.08 | |||
| Day High | $385.81 | P/E | N/A | |||
| Day Low | $371.17 | EPS | $0.00 | |||
| Volume | 38,182,132 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 354.77 -1.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.94 | 52 Week High | $127.98 | |||
| Open | $353.49 | 52 Week Low | $56.72 | |||
| Day High | $373.36 | P/E | 136.98 | |||
| Day Low | $345.53 | EPS | $2.59 | |||
| Volume | 5,663,362 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 5,000 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 321.80 -5.36 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.16 | 52 Week High | $102.44 | |||
| Open | $323.29 | 52 Week Low | $63.10 | |||
| Day High | $348.16 | P/E | 163.35 | |||
| Day Low | $318.95 | EPS | $1.97 | |||
| Volume | 14,086,908 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 252.59 -14.29 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.88 | 52 Week High | $13.61 | |||
| Open | $263.50 | 52 Week Low | $7.40 | |||
| Day High | $272.47 | P/E | 394.67 | |||
| Day Low | $252.26 | EPS | $0.64 | |||
| Volume | 54,092,561 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 200.42 -7.77 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.19 | 52 Week High | $88.77 | |||
| Open | $204.43 | 52 Week Low | $24.75 | |||
| Day High | $207.22 | P/E | 270.84 | |||
| Day Low | $199.92 | EPS | $0.74 | |||
| Volume | 161,580,489 | |||||
| (NASDAQ: PLTR) | Delayed: 130.21 -1.86 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.07 | 52 Week High | $ | |||
| Open | $129.32 | 52 Week Low | $ | |||
| Day High | $133.19 | P/E | N/A | |||
| Day Low | $128.80 | EPS | $ | |||
| Volume | 32,892,463 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
