Gold prices push past $1,900 as dollar, yields cool

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. AXP
9. ZETA
10. TMUS

Go back to Gold prices push past $1,900 as dollar, yields cool
(NASDAQ: BULL) Delayed: 6.40 +0.45 (7.56%)
Previous Close $5.95    52 Week High $ 
Open $6.22    52 Week Low $ 
Day High $6.43    P/E N/A 
Day Low $6.05    EPS $ 
Volume 13,965,774       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 41.70 +0.80 (1.96%)
Previous Close $40.90    52 Week High $14.88 
Open $41.68    52 Week Low $9.84 
Day High $41.78    P/E N/A 
Day Low $41.63    EPS $0.00 
Volume 82,946       

COUNTERPATH (NYSE: COPA) Delayed: 52.53 +1.23 (2.40%)
Previous Close $51.30    52 Week High $0.33 
Open $52.67    52 Week Low $0.33 
Day High $52.67    P/E N/A 
Day Low $52.53    EPS $-0.14 
Volume 463       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 10.74 +0.04 (0.37%)
Previous Close $10.70    52 Week High $7.61 
Open $10.71    52 Week Low $5.22 
Day High $10.78    P/E 9.76 
Day Low $10.57    EPS $1.10 
Volume 2,305,763       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.18 +5.56 (1.47%)
Previous Close $378.62    52 Week High $131.15 
Open $383.98    52 Week Low $100.23 
Day High $384.69    P/E N/A 
Day Low $383.26    EPS $0.00 
Volume 4,186,728       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 24.60 -0.67 (2.65%)
Previous Close $25.27    52 Week High $118.85 
Open $24.61    52 Week Low $64.91 
Day High $24.71    P/E N/A 
Day Low $24.53    EPS $0.00 
Volume 1,333,974       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 41.55 -0.11 (0.26%)
Previous Close $41.66    52 Week High $126.55 
Open $42.00    52 Week Low $58.95 
Day High $42.15    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 85,473       

Apria Healthcare Group (NYSE: HG) Delayed: 34.58 -0.52 (1.48%)
Previous Close $35.10    52 Week High $9.74 
Open $35.14    52 Week Low $9.27 
Day High $35.52    P/E 17.46 
Day Low $34.49    EPS $1.98 
Volume 102,247       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 78.77 +1.11 (1.43%)
Previous Close $77.66    52 Week High $13.25 
Open $78.73    52 Week Low $10.12 
Day High $78.87    P/E N/A 
Day Low $78.58    EPS $0.00 
Volume 1,524,436       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 138,826       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

(AMEX: NGLD) Delayed: 0.42 +0.01 (2.44%)
Previous Close $0.41    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 1,662       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 11.92 +0.12 (1.02%)
Previous Close $11.80    52 Week High $5.55 
Open $12.05    52 Week Low $2.95 
Day High $12.05    P/E N/A 
Day Low $11.84    EPS $0.00 
Volume 37,716       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 3.49 +0.01 (0.29%)
Previous Close $3.48    52 Week High $ 
Open $3.59    52 Week Low $ 
Day High $3.59    P/E N/A 
Day Low $3.43    EPS $ 
Volume 8,874       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 39.89 +0.58 (1.48%)
Previous Close $39.31    52 Week High $133.68 
Open $39.85    52 Week Low $102.26 
Day High $39.94    P/E N/A 
Day Low $39.80    EPS $0.00 
Volume 795,588       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 46.33 +1.25 (2.77%)
Previous Close $45.08    52 Week High $48.27 
Open $46.30    52 Week Low $29.06 
Day High $46.47    P/E N/A 
Day Low $46.13    EPS $0.00 
Volume 2,086,329       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 20.03 +0.53 (2.72%)
Previous Close $19.50    52 Week High $15.06 
Open $20.09    52 Week Low $7.10 
Day High $20.09    P/E N/A 
Day Low $19.98    EPS $0.00 
Volume 142,651