Ross Stores, Applied Materials rise premarket; Estée Lauder falls
Go back to Ross Stores, Applied Materials rise premarket; Estée Lauder falls| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 484.39 -7.93 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.32 | 52 Week High | $31.07 | |||
| Open | $481.88 | 52 Week Low | $15.44 | |||
| Day High | $489.74 | P/E | 1,274.71 | |||
| Day Low | $473.67 | EPS | $0.38 | |||
| Volume | 6,897,750 | |||||
| Deere & Company (NYSE: DE) | Delayed: 648.65 +1.18 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $647.47 | 52 Week High | $92.90 | |||
| Open | $653.04 | 52 Week Low | $70.16 | |||
| Day High | $660.70 | P/E | 70.12 | |||
| Day Low | $645.77 | EPS | $9.25 | |||
| Volume | 1,006,841 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 104.12 +2.18 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.94 | 52 Week High | $97.48 | |||
| Open | $101.92 | 52 Week Low | $77.12 | |||
| Day High | $104.18 | P/E | 40.83 | |||
| Day Low | $101.22 | EPS | $2.55 | |||
| Volume | 2,854,575 | |||||
| F-3 Technologies, Inc. (NYSE: FTCH) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $0.08 | |||
| Open | $12.20 | 52 Week Low | $0.00 | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $0.00 | |||
| Volume | 242,420 | |||||
| HAWAIIAN ELECTRIC INDUS. (NYSE: HE) | Delayed: 11.42 -0.08 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $34.98 | |||
| Open | $11.53 | 52 Week Low | $27.30 | |||
| Day High | $11.57 | P/E | 7.05 | |||
| Day Low | $11.37 | EPS | $1.62 | |||
| Volume | 1,560,486 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 241.50 +2.46 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.04 | 52 Week High | $66.28 | |||
| Open | $238.08 | 52 Week Low | $44.47 | |||
| Day High | $241.85 | P/E | 61.45 | |||
| Day Low | $235.40 | EPS | $3.93 | |||
| Volume | 1,867,051 | |||||
| (NYSE: WE) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $10.75 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 84,320 | |||||
| (NYSE: XPEV) | Delayed: 11.15 -1.04 (8.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $ | |||
| Open | $11.83 | 52 Week Low | $ | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $ | |||
| Volume | 24,704,721 | |||||
