Largest $ Movers of Note - StreetInsider.com - 05/07/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Alcoa Inc (NYSE: AA) | Delayed: 40.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.58 | 52 Week High | $31.96 | |||
| Open | $40.58 | 52 Week Low | $6.14 | |||
| Day High | $40.58 | P/E | N/A | |||
| Day Low | $40.58 | EPS | $-2.14 | |||
| Volume | 2,555 | |||||
| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| AIR LEASE CORPORATION (NYSE: AL) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $34.80 | |||
| Open | $65.00 | 52 Week Low | $22.47 | |||
| Day High | $65.00 | P/E | 41.14 | |||
| Day Low | $65.00 | EPS | $1.58 | |||
| Volume | 339 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 230.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.61 | 52 Week High | $72.57 | |||
| Open | $230.61 | 52 Week Low | $53.51 | |||
| Day High | $230.61 | P/E | 85.10 | |||
| Day Low | $230.61 | EPS | $2.71 | |||
| Volume | 2,834 | |||||
| US Global Investors, Inc. (NASDAQ: GROW) | Delayed: 2.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $2.33 | |||
| Open | $2.69 | 52 Week Low | $0.96 | |||
| Day High | $2.69 | P/E | N/A | |||
| Day Low | $2.69 | EPS | $-0.09 | |||
| Volume | 34 | |||||
| Hansen Natural Corp (NASDAQ: HANS) | Delayed: 95.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.38 | 52 Week High | $98.36 | |||
| Open | $65.24 | 52 Week Low | $53.28 | |||
| Day High | $95.38 | P/E | 40.24 | |||
| Day Low | $95.38 | EPS | $2.37 | |||
| Volume | 1,371,190 | |||||
| IDM PHARMA (NASDAQ: IDMI) | Delayed: 2.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.62 | 52 Week High | $3.75 | |||
| Open | $2.62 | 52 Week Low | $1.34 | |||
| Day High | $2.62 | P/E | N/A | |||
| Day Low | $2.62 | EPS | $-0.47 | |||
| Volume | 58,821 | |||||
| K-TRON INTL (NASDAQ: KTII) | Delayed: 150.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.01 | 52 Week High | $150.01 | |||
| Open | $12.97 | 52 Week Low | $63.33 | |||
| Day High | $150.01 | P/E | 20.00 | |||
| Day Low | $150.01 | EPS | $7.50 | |||
| Volume | 79,439 | |||||
| Ohio Casualty Corp (NASDAQ: OCAS) | Delayed: 43.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.97 | 52 Week High | $43.97 | |||
| Open | $43.97 | 52 Week Low | $43.97 | |||
| Day High | $43.97 | P/E | 10.88 | |||
| Day Low | $43.97 | EPS | $4.04 | |||
| Volume | 0 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 55.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.92 | 52 Week High | $31.71 | |||
| Open | $55.92 | 52 Week Low | $18.53 | |||
| Day High | $55.92 | P/E | N/A | |||
| Day Low | $55.92 | EPS | $0.00 | |||
| Volume | 1,730 | |||||
