Largest $ Movers of Note - StreetInsider.com - 05/07/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Largest $ Movers of Note - StreetInsider.com - 05/07/2007
Alcoa Inc (NYSE: AA) Delayed: 51.86 +1.31 (2.59%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 3,358,979       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 5,321       

Darden Restaurants (NYSE: DRI) Delayed: 221.28 +3.33 (1.53%)
Previous Close $217.95    52 Week High $72.57 
Open $217.94    52 Week Low $53.51 
Day High $221.55    P/E 81.65 
Day Low $217.57    EPS $2.71 
Volume 447,117       

US Global Investors, Inc. (NASDAQ: GROW) Delayed: 3.27 +0.03 (0.93%)
Previous Close $3.24    52 Week High $2.33 
Open $3.27    52 Week Low $0.96 
Day High $3.29    P/E N/A 
Day Low $3.25    EPS $-0.09 
Volume 2,501       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

IDM PHARMA (NASDAQ: IDMI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $3.75 
Open $2.62    52 Week Low $1.34 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-0.47 
Volume 58,821       

K-TRON INTL (NASDAQ: KTII) Delayed: 150.01 --0 (-0%)
Previous Close $150.01    52 Week High $150.01 
Open $12.97    52 Week Low $63.33 
Day High $150.01    P/E 20.00 
Day Low $150.01    EPS $7.50 
Volume 79,439       

Ohio Casualty Corp (NASDAQ: OCAS) Delayed: 43.97 --0 (-0%)
Previous Close $43.97    52 Week High $43.97 
Open $43.97    52 Week Low $43.97 
Day High $43.97    P/E 10.88 
Day Low $43.97    EPS $4.04 
Volume 0       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

TENARIS S. A. (NYSE: TS) Delayed: 52.48 -0.2 (0.38%)
Previous Close $52.68    52 Week High $31.71 
Open $52.80    52 Week Low $18.53 
Day High $53.29    P/E N/A 
Day Low $52.07    EPS $0.00 
Volume 566,309