Target to report, VinFast's market debut - what's moving markets

Go back to Target to report, VinFast's market debut - what's moving markets
UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 57.62 +1.51 (2.69%)
Previous Close $56.11    52 Week High $15.92 
Open $57.21    52 Week Low $8.80 
Day High $57.78    P/E N/A 
Day Low $56.57    EPS $0.00 
Volume 1,500,931       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High
Open $0.00    52 Week Low
Day High $22.26    P/E N/A 
Day Low $22.26    EPS
Volume      

Colgate-Palmolive (NYSE: CL) Delayed: 88.54 -0.23 (0.26%)
Previous Close $88.77    52 Week High $75.38 
Open $88.04    52 Week Low $61.40 
Day High $88.65    P/E 37.20 
Day Low $87.67    EPS $2.38 
Volume 2,456,646       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

Ford Motor (NYSE: F) Delayed: 13.89 -0.73 (4.99%)
Previous Close $14.62    52 Week High $14.76 
Open $14.60    52 Week Low $11.02 
Day High $14.60    P/E 7.94 
Day Low $13.87    EPS $1.75 
Volume 32,476,981       

General Motors (NYSE: GM) Delayed: 85.51 -2.25 (2.56%)
Previous Close $87.76    52 Week High $36.88 
Open $87.38    52 Week Low $26.69 
Day High $87.85    P/E 38.00 
Day Low $85.31    EPS $2.25 
Volume 4,049,772       

Congoleum Corporation (AMEX: GMC) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.03 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E 0.17 
Day Low $0.04    EPS $0.23 
Volume      

Home Depot (NYSE: HD) Delayed: 314.19 -6.86 (2.14%)
Previous Close $321.05    52 Week High $139.00 
Open $320.73    52 Week Low $109.62 
Day High $321.50    P/E 84.92 
Day Low $314.13    EPS $3.70 
Volume 2,677,740       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume      

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 354.21 -4.43 (1.24%)
Previous Close $358.64    52 Week High $80.44 
Open $357.10    52 Week Low $52.50 
Day High $358.55    P/E 81.43 
Day Low $353.94    EPS $4.35 
Volume 2,738,971       

Liberto, Inc. (NYSE: LBRT) Delayed: 21.67 +1.08 (5.25%)
Previous Close $20.59    52 Week High $3.00 
Open $21.10    52 Week Low $0.10 
Day High $21.82    P/E N/A 
Day Low $20.94    EPS $0.00 
Volume 1,777,599       

Alico, Inc. (NYSE: LCO) Delayed: 28.91 --0 (-0%)
Previous Close $28.91    52 Week High $4.99 
Open $28.91    52 Week Low $1.83 
Day High $28.91    P/E N/A 
Day Low $28.91    EPS $-1.37 
Volume 43       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High
Open $2.76    52 Week Low
Day High $58.77    P/E N/A 
Day Low $58.77    EPS
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High
Open $32.49    52 Week Low
Day High $205.30    P/E N/A 
Day Low $205.30    EPS
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High
Open $3.00    52 Week Low
Day High $0.65    P/E N/A 
Day Low $0.65    EPS
Volume      

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 21.64 -0.8 (3.57%)
Previous Close $22.44    52 Week High $243.67 
Open $21.89    52 Week Low $69.12 
Day High $22.05    P/E N/A 
Day Low $21.50    EPS $0.00 
Volume 6,296,004       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

Target Corp. (NYSE: TGT) Delayed: 162.61 -1.83 (1.11%)
Previous Close $164.44    52 Week High $84.14 
Open $164.07    52 Week Low $65.50 
Day High $164.49    P/E 43.71 
Day Low $160.45    EPS $3.72 
Volume 1,478,240       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.75 +12.67 (3.58%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 41,700,802       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 49.25 +1.95 (4.12%)
Previous Close $47.30    52 Week High $19.27 
Open $48.75    52 Week Low $5.98 
Day High $49.59    P/E N/A 
Day Low $48.35    EPS $0.00 
Volume 2,479,479       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 54.68 +1.20 (2.24%)
Previous Close $53.48    52 Week High $20.28 
Open $54.21    52 Week Low $12.99 
Day High $54.73    P/E N/A 
Day Low $54.12    EPS $0.00 
Volume 7,560       

United States Oil Fund (NYSE: USO) Delayed: 145.56 +3.60 (2.54%)
Previous Close $141.96    52 Week High $13.50 
Open $144.60    52 Week Low $7.67 
Day High $146.10    P/E 7.38 
Day Low $143.01    EPS $19.73 
Volume 4,732,860       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High
Open $0.01    52 Week Low
Day High $6.15    P/E N/A 
Day Low $6.15    EPS
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High
Open $4.18    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.50    EPS
Volume 272,036       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.22 -0.92 (0.86%)
Previous Close $107.14    52 Week High $75.19 
Open $106.78    52 Week Low $56.36 
Day High $106.90    P/E 21.90 
Day Low $105.66    EPS $4.85 
Volume 11,523,072