Target to report, VinFast's market debut - what's moving markets
Go back to Target to report, VinFast's market debut - what's moving markets| UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) | Delayed: 42.31 -0.81 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.12 | 52 Week High | $15.92 | |||
| Open | $42.49 | 52 Week Low | $8.80 | |||
| Day High | $42.59 | P/E | N/A | |||
| Day Low | $42.23 | EPS | $0.00 | |||
| Volume | 210,860 | |||||
| (AMEX: BRNT) | Delayed: 22.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $22.26 | P/E | N/A | |||
| Day Low | $22.26 | EPS | $ | |||
| Volume | 0 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.14 +2.47 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $75.38 | |||
| Open | $89.84 | 52 Week Low | $61.40 | |||
| Day High | $91.37 | P/E | 38.29 | |||
| Day Low | $89.84 | EPS | $2.38 | |||
| Volume | 792,105 | |||||
| TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) | Delayed: 26.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.94 | 52 Week High | $44.87 | |||
| Open | $152.23 | 52 Week Low | $26.94 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $26.94 | EPS | $0.00 | |||
| Volume | 176 | |||||
| UNITED STATES SHORT OIL FUND (NYSE: DNO) | Delayed: 46.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $111.14 | |||
| Open | $0.88 | 52 Week Low | $63.43 | |||
| Day High | $46.08 | P/E | N/A | |||
| Day Low | $46.08 | EPS | $0.00 | |||
| Volume | 25,000 | |||||
| POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) | Delayed: 56.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.21 | 52 Week High | $274.34 | |||
| Open | $3.20 | 52 Week Low | $105.84 | |||
| Day High | $56.21 | P/E | N/A | |||
| Day Low | $56.21 | EPS | $0.00 | |||
| Volume | 1,169,155 | |||||
| VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) | Delayed: 50.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.83 | 52 Week High | $484.23 | |||
| Open | $0.02 | 52 Week Low | $52.49 | |||
| Day High | $50.83 | P/E | N/A | |||
| Day Low | $50.83 | EPS | $0.00 | |||
| Volume | 865,589 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.98 -0.13 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.01 | P/E | 7.99 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 8,452,699 | |||||
| General Motors (NYSE: GM) | Delayed: 79.38 -1.05 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $79.19 | 52 Week Low | $26.69 | |||
| Day High | $79.68 | P/E | 35.28 | |||
| Day Low | $78.60 | EPS | $2.25 | |||
| Volume | 1,027,494 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| Home Depot (NYSE: HD) | Delayed: 328.28 +1.66 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.62 | 52 Week High | $139.00 | |||
| Open | $323.87 | 52 Week Low | $109.62 | |||
| Day High | $329.02 | P/E | 88.72 | |||
| Day Low | $321.70 | EPS | $3.70 | |||
| Volume | 565,295 | |||||
| INTELLIPHARMACEUT (NASDAQ: IPCI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.33 | |||
| Open | $268.79 | 52 Week Low | $1.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 0 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.01 +1.53 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $329.47 | 52 Week Low | $52.50 | |||
| Day High | $333.18 | P/E | 76.55 | |||
| Day Low | $327.21 | EPS | $4.35 | |||
| Volume | 1,442,518 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 27.44 -0.41 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.85 | 52 Week High | $3.00 | |||
| Open | $27.09 | 52 Week Low | $0.10 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $26.79 | EPS | $0.00 | |||
| Volume | 525,261 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 27.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $4.99 | |||
| Open | $27.88 | 52 Week Low | $1.83 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $-1.37 | |||
| Volume | 9,785 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| (NYSE: OILB) | Delayed: 58.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.77 | 52 Week High | $ | |||
| Open | $2.76 | 52 Week Low | $ | |||
| Day High | $58.77 | P/E | N/A | |||
| Day Low | $58.77 | EPS | $ | |||
| Volume | 8,490 | |||||
| (AMEX: OILNF) | Delayed: 205.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.30 | 52 Week High | $ | |||
| Open | $32.49 | 52 Week Low | $ | |||
| Day High | $205.30 | P/E | N/A | |||
| Day Low | $205.30 | EPS | $ | |||
| Volume | 24,341 | |||||
| (NYSE: OILX) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $35.48 | |||
| Open | $0.69 | 52 Week Low | $23.19 | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.77 | EPS | $0.00 | |||
| Volume | 46,748 | |||||
| IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) | Delayed: 12.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $19.24 | |||
| Open | $39.68 | 52 Week Low | $11.20 | |||
| Day High | $12.58 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 52 | |||||
| GeoVax Labs, Inc. (AMEX: OVX) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $0.13 | |||
| Open | $0.13 | 52 Week Low | $0.12 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 10,595 | |||||
| (AMEX: SBRT) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 33.53 +0.81 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.72 | 52 Week High | $243.67 | |||
| Open | $33.38 | 52 Week Low | $69.12 | |||
| Day High | $33.67 | P/E | N/A | |||
| Day Low | $33.21 | EPS | $0.00 | |||
| Volume | 1,874,487 | |||||
| GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $9.96 | |||
| Open | $0.43 | 52 Week Low | $7.61 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $0.00 | |||
| Volume | 33,119 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 134.40 +4.67 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $131.91 | 52 Week Low | $65.50 | |||
| Day High | $134.52 | P/E | 36.13 | |||
| Day Low | $131.22 | EPS | $3.72 | |||
| Volume | 767,683 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 388.64 -16.41 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $386.10 | EPS | $-0.62 | |||
| Volume | 12,417,475 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 34.72 -0.87 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.59 | 52 Week High | $19.27 | |||
| Open | $34.89 | 52 Week Low | $5.98 | |||
| Day High | $35.05 | P/E | N/A | |||
| Day Low | $34.56 | EPS | $0.00 | |||
| Volume | 851,800 | |||||
| United States 12 Month Oil Fund (NYSE: USL) | Delayed: 46.46 -0.41 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $20.28 | |||
| Open | $46.45 | 52 Week Low | $12.99 | |||
| Day High | $46.61 | P/E | N/A | |||
| Day Low | $46.33 | EPS | $0.00 | |||
| Volume | 3,154 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 110.32 -2.37 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $13.50 | |||
| Open | $110.92 | 52 Week Low | $7.67 | |||
| Day High | $111.22 | P/E | 5.59 | |||
| Day Low | $110.06 | EPS | $19.73 | |||
| Volume | 1,231,146 | |||||
| (NYSE: USOD) | Delayed: 6.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.15 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $6.15 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $ | |||
| Volume | 32,757,532 | |||||
| VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) | Delayed: 24.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $40.95 | |||
| Open | $2.60 | 52 Week Low | $1.17 | |||
| Day High | $24.62 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $0.00 | |||
| Volume | 241,165 | |||||
| (AMEX: UWTIF) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $ | |||
| Open | $4.18 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $ | |||
| Volume | 272,036 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.33 +2.15 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $119.71 | 52 Week Low | $56.36 | |||
| Day High | $119.90 | P/E | 24.60 | |||
| Day Low | $116.34 | EPS | $4.85 | |||
| Volume | 4,737,142 | |||||

