StreetInsider.com Pre-Open Movers 05/07
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Alcoa Inc (NYSE: AA) | Delayed: 40.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.58 | 52 Week High | $31.96 | |||
| Open | $40.58 | 52 Week Low | $6.14 | |||
| Day High | $40.58 | P/E | N/A | |||
| Day Low | $40.58 | EPS | $-2.14 | |||
| Volume | 2,555 | |||||
| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| AIR LEASE CORPORATION (NYSE: AL) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $34.80 | |||
| Open | $65.00 | 52 Week Low | $22.47 | |||
| Day High | $65.00 | P/E | 41.14 | |||
| Day Low | $65.00 | EPS | $1.58 | |||
| Volume | 339 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| GOLDEN STAR RESOURCES LTD. (NYSE: GSS) | Delayed: 3.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $1.13 | |||
| Open | $3.90 | 52 Week Low | $0.14 | |||
| Day High | $3.90 | P/E | N/A | |||
| Day Low | $3.90 | EPS | $0.00 | |||
| Volume | 189,503 | |||||
| Hansen Natural Corp (NASDAQ: HANS) | Delayed: 95.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.38 | 52 Week High | $98.36 | |||
| Open | $65.24 | 52 Week Low | $53.28 | |||
| Day High | $95.38 | P/E | 40.24 | |||
| Day Low | $95.38 | EPS | $2.37 | |||
| Volume | 1,371,190 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 276.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.32 | 52 Week High | $126.07 | |||
| Open | $276.32 | 52 Week Low | $94.28 | |||
| Day High | $276.32 | P/E | 57.45 | |||
| Day Low | $276.32 | EPS | $4.81 | |||
| Volume | 5,761 | |||||
| MDI, Inc. (AMEX: MDII) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.72 | |||
| Open | $0.05 | 52 Week Low | $0.03 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 55,027 | |||||
| STEMCELLS (NYSE: STEM) | Delayed: 2.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.88 | 52 Week High | $3.08 | |||
| Open | $2.88 | 52 Week Low | $0.21 | |||
| Day High | $2.88 | P/E | N/A | |||
| Day Low | $2.88 | EPS | $-0.49 | |||
| Volume | 3,723 | |||||
| Taser International, Inc. (NASDAQ: TASR) | Delayed: 21.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.90 | 52 Week High | $30.15 | |||
| Open | $193.55 | 52 Week Low | $13.56 | |||
| Day High | $21.90 | P/E | 68.44 | |||
| Day Low | $21.90 | EPS | $0.32 | |||
| Volume | 2,728,423 | |||||
